SAR to GNF exchange rate API
Saudi Riyal to Guinea Franc · quoted 2026-10-24
2361.50
▲ +1.67% over 2Y
1 SAR = 2361.50 GNF · 1 GNF = 0.000423 SAR · Get this rate via the API
1 SAR buys 2361.50 GNF as of 2026-10-24, so 1 GNF buys 0.000423 SAR. Over the last 2 years, SAR/GNF traded between 2296.49 and 2363.07, averaged 2329.74 and rose 1.67%. The API holds daily SAR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 2322.754853 |
| 2024-10-25 | 2322.550803 |
| 2024-10-26 | 2299.718372 |
| 2024-10-27 | 2297.958664 |
| 2024-10-28 | 2324.017483 |
| 2024-10-29 | 2324.530159 |
| 2024-10-30 | 2321.31464 |
| 2024-10-31 | 2321.829836 |
| 2024-11-01 | 2323.176567 |
| 2024-11-02 | 2300.643154 |
| 2024-11-03 | 2298.039942 |
| 2024-11-04 | 2320.127208 |
| 2024-11-05 | 2321.79056 |
| 2024-11-06 | 2322.27359 |
| 2024-11-07 | 2322.809251 |
| 2024-11-08 | 2322.557084 |
| 2024-11-09 | 2304.653369 |
| 2024-11-10 | 2296.891997 |
| 2024-11-11 | 2325.248203 |
| 2024-11-12 | 2325.565755 |
| 2024-11-13 | 2321.618363 |
| 2024-11-14 | 2319.988704 |
| 2024-11-15 | 2323.368548 |
| 2024-11-16 | 2301.909986 |
| 2024-11-17 | 2297.075167 |
| 2024-11-18 | 2322.249615 |
| 2024-11-19 | 2323.665171 |
| 2024-11-20 | 2325.419483 |
| 2024-11-21 | 2322.412561 |
| 2024-11-22 | 2321.145906 |
| 2024-11-23 | 2300.665442 |
| 2024-11-24 | 2296.526056 |
| 2024-11-25 | 2320.742255 |
| 2024-11-26 | 2321.359723 |
| 2024-11-27 | 2319.187375 |
| 2024-11-28 | 2320.805546 |
| 2024-11-29 | 2320.107822 |
| 2024-11-30 | 2299.938305 |
| 2024-12-01 | 2296.491997 |
| 2024-12-02 | 2319.507414 |
| 2024-12-03 | 2319.495042 |
| 2024-12-04 | 2320.209773 |
| 2024-12-05 | 2320.847775 |
| 2024-12-06 | 2319.278872 |
| 2024-12-07 | 2299.030991 |
| 2024-12-08 | 2297.767159 |
| 2024-12-09 | 2320.540731 |
| 2024-12-10 | 2321.065235 |
| 2024-12-11 | 2322.667913 |
| 2024-12-12 | 2322.81827 |
| 2024-12-13 | 2322.764844 |
| 2024-12-14 | 2304.396209 |
| 2024-12-15 | 2300.22533 |
| 2024-12-16 | 2323.257314 |
| 2024-12-17 | 2323.184809 |
| 2024-12-18 | 2322.225197 |
| 2024-12-19 | 2324.281573 |
| 2024-12-20 | 2324.672951 |
| 2024-12-21 | 2302.312805 |
| 2024-12-22 | 2300.839783 |
| 2024-12-23 | 2325.858594 |
| 2024-12-24 | 2326.407842 |
| 2024-12-25 | 2316.026554 |
| 2024-12-26 | 2326.185179 |
| 2024-12-27 | 2328.869324 |
| 2024-12-28 | 2299.769323 |
| 2024-12-29 | 2302.211594 |
| 2024-12-30 | 2328.626028 |
| 2024-12-31 | 2327.287852 |
| 2025-01-01 | 2320.606989 |
| 2025-01-02 | 2328.650891 |
| 2025-01-03 | 2327.443668 |
| 2025-01-04 | 2309.544713 |
| 2025-01-05 | 2303.041579 |
| 2025-01-06 | 2330.193689 |
| 2025-01-07 | 2329.183648 |
| 2025-01-08 | 2329.324128 |
| 2025-01-09 | 2329.070854 |
| 2025-01-10 | 2330.002972 |
| 2025-01-11 | 2304.859067 |
| 2025-01-12 | 2314.930983 |
| 2025-01-13 | 2331.5199 |
| 2025-01-14 | 2330.529182 |
| 2025-01-15 | 2330.96842 |
| 2025-01-16 | 2331.61369 |
| 2025-01-17 | 2332.197276 |
| 2025-01-18 | 2306.23146 |
| 2025-01-19 | 2304.102044 |
| 2025-01-20 | 2329.951579 |
| 2025-01-21 | 2331.08797 |
| 2025-01-22 | 2330.775454 |
| 2025-01-23 | 2332.562239 |
| 2025-01-24 | 2332.702986 |
| 2025-01-25 | 2308.001342 |
| 2025-01-26 | 2315.312295 |
| 2025-01-27 | 2329.834511 |
| 2025-01-28 | 2332.820846 |
| 2025-01-29 | 2331.955296 |
| 2025-01-30 | 2330.965211 |
| 2025-01-31 | 2331.238845 |
| 2025-02-01 | 2304.51985 |
| 2025-02-02 | 2301.704906 |
| 2025-02-03 | 2331.093945 |
| 2025-02-04 | 2334.051282 |
| 2025-02-05 | 2333.215023 |
| 2025-02-06 | 2332.223196 |
| 2025-02-07 | 2331.626916 |
| 2025-02-08 | 2307.277279 |
| 2025-02-09 | 2303.933627 |
| 2025-02-10 | 2338.730372 |
| 2025-02-11 | 2334.12837 |
| 2025-02-12 | 2332.811116 |
| 2025-02-13 | 2333.214497 |
| 2025-02-14 | 2332.301393 |
| 2025-02-15 | 2306.671804 |
| 2025-02-16 | 2302.436876 |
| 2025-02-17 | 2330.943592 |
| 2025-02-18 | 2330.490768 |
| 2025-02-19 | 2332.432838 |
| 2025-02-20 | 2333.506003 |
| 2025-02-21 | 2333.196062 |
| 2025-02-22 | 2306.98767 |
| 2025-02-23 | 2303.696716 |
| 2025-02-24 | 2332.727208 |
| 2025-02-25 | 2332.538687 |
| 2025-02-26 | 2334.379137 |
| 2025-02-27 | 2334.104297 |
| 2025-02-28 | 2335.158589 |
| 2025-03-01 | 2310.357408 |
| 2025-03-02 | 2314.486926 |
| 2025-03-03 | 2333.868069 |
| 2025-03-04 | 2333.704626 |
| 2025-03-05 | 2332.065852 |
| 2025-03-06 | 2331.903069 |
| 2025-03-07 | 2331.975559 |
| 2025-03-08 | 2305.99098 |
| 2025-03-09 | 2320.662657 |
| 2025-03-10 | 2334.112365 |
| 2025-03-11 | 2332.630861 |
| 2025-03-12 | 2332.224251 |
| 2025-03-13 | 2333.491976 |
| 2025-03-14 | 2333.715645 |
| 2025-03-15 | 2307.498323 |
| 2025-03-16 | 2305.462906 |
| 2025-03-17 | 2330.929331 |
| 2025-03-18 | 2333.842393 |
| 2025-03-19 | 2333.5035 |
| 2025-03-20 | 2333.004601 |
| 2025-03-21 | 2332.783373 |
| 2025-03-22 | 2307.694365 |
| 2025-03-23 | 2312.731309 |
| 2025-03-25 | 2332.611624 |
| 2025-03-26 | 2332.905626 |
| 2025-03-27 | 2332.519174 |
| 2025-03-28 | 2332.903612 |
| 2025-03-29 | 2300.387164 |
| 2025-03-30 | 2314.203252 |
| 2025-03-31 | 2329.339053 |
| 2025-04-01 | 2330.966055 |
| 2025-04-02 | 2333.858459 |
| 2025-04-03 | 2331.922423 |
| 2025-04-04 | 2332.657643 |
| 2025-04-05 | 2303.143588 |
| 2025-04-06 | 2326.177754 |
| 2025-04-07 | 2330.865728 |
| 2025-04-08 | 2334.643693 |
| 2025-04-09 | 2333.29259 |
| 2025-04-10 | 2335.803968 |
| 2025-04-11 | 2332.90332 |
| 2025-04-12 | 2306.394897 |
| 2025-04-13 | 2326.259258 |
| 2025-04-14 | 2332.50094 |
| 2025-04-15 | 2333.41717 |
| 2025-04-16 | 2334.448404 |
| 2025-04-17 | 2332.586991 |
| 2025-04-18 | 2335.104623 |
| 2025-04-19 | 2310.019571 |
| 2025-04-20 | 2325.845985 |
| 2025-04-21 | 2335.498055 |
| 2025-04-22 | 2335.827699 |
| 2025-04-23 | 2339.058379 |
| 2025-04-24 | 2337.03116 |
| 2025-04-25 | 2336.722858 |
| 2025-04-26 | 2309.254296 |
| 2025-04-27 | 2327.52052 |
| 2025-04-28 | 2335.405739 |
| 2025-04-29 | 2331.369416 |
| 2025-04-30 | 2335.83763 |
| 2025-05-01 | 2340.396474 |
| 2025-05-02 | 2340.003554 |
| 2025-05-03 | 2313.097034 |
| 2025-05-04 | 2333.110647 |
| 2025-05-05 | 2339.338703 |
| 2025-05-06 | 2338.177031 |
| 2025-05-08 | 2335.60684 |
| 2025-05-09 | 2334.747992 |
| 2025-05-10 | 2310.279956 |
| 2025-05-11 | 2332.530336 |
| 2025-05-12 | 2335.096197 |
| 2025-05-13 | 2336.437474 |
| 2025-05-14 | 2333.941751 |
| 2025-05-15 | 2335.871993 |
| 2025-05-17 | 2310.417571 |
| 2025-05-18 | 2328.883663 |
| 2025-05-19 | 2338.028929 |
| 2025-05-20 | 2339.8419 |
| 2025-05-21 | 2333.897672 |
| 2025-05-22 | 2338.265733 |
| 2025-05-23 | 2336.765883 |
| 2025-05-24 | 2312.732899 |
| 2025-05-25 | 2331.815803 |
| 2025-05-26 | 2334.880484 |
| 2025-05-27 | 2334.44742 |
| 2025-05-28 | 2336.987141 |
| 2025-05-29 | 2336.820929 |
| 2025-05-30 | 2335.252556 |
| 2025-05-31 | 2306.934751 |
| 2025-06-01 | 2333.295367 |
| 2025-06-02 | 2334.331898 |
| 2025-06-03 | 2337.844962 |
| 2025-06-04 | 2338.903383 |
| 2025-06-05 | 2337.93098 |
| 2025-06-06 | 2337.139516 |
| 2025-06-07 | 2307.162987 |
| 2025-06-08 | 2335.160451 |
| 2025-06-09 | 2339.671179 |
| 2025-06-10 | 2337.185215 |
| 2025-06-11 | 2336.586773 |
| 2025-06-12 | 2335.051849 |
| 2025-06-13 | 2337.550124 |
| 2025-06-14 | 2310.516205 |
| 2025-06-15 | 2333.096793 |
| 2025-06-16 | 2334.893697 |
| 2025-06-17 | 2335.540416 |
| 2025-06-18 | 2335.455858 |
| 2025-06-19 | 2336.472668 |
| 2025-06-20 | 2334.627526 |
| 2025-06-21 | 2313.330194 |
| 2025-06-22 | 2332.751454 |
| 2025-06-23 | 2338.248413 |
| 2025-06-24 | 2336.510717 |
| 2025-06-25 | 2336.455197 |
| 2025-06-26 | 2334.419725 |
| 2025-06-27 | 2338.172764 |
| 2025-06-28 | 2308.167738 |
| 2025-06-29 | 2330.37764 |
| 2025-06-30 | 2337.228722 |
| 2025-07-01 | 2338.458105 |
| 2025-07-02 | 2337.698379 |
| 2025-07-03 | 2337.139791 |
| 2025-07-04 | 2340.702568 |
| 2025-07-05 | 2314.385358 |
| 2025-07-06 | 2336.385217 |
| 2025-07-07 | 2341.104019 |
| 2025-07-08 | 2341.43283 |
| 2025-07-09 | 2338.725937 |
| 2025-07-10 | 2339.145491 |
| 2025-07-11 | 2339.369809 |
| 2025-07-12 | 2314.394281 |
| 2025-07-13 | 2332.960548 |
| 2025-07-14 | 2339.70453 |
| 2025-07-15 | 2340.637018 |
| 2025-07-16 | 2339.100584 |
| 2025-07-17 | 2341.766495 |
| 2025-07-18 | 2340.298924 |
| 2025-07-19 | 2308.462178 |
| 2025-07-20 | 2337.546892 |
| 2025-07-21 | 2342.943915 |
| 2025-07-22 | 2339.803032 |
| 2025-07-23 | 2337.152043 |
| 2025-07-24 | 2338.993315 |
| 2025-07-25 | 2341.275496 |
| 2025-07-26 | 2314.765394 |
| 2025-07-27 | 2337.287597 |
| 2025-07-28 | 2340.287532 |
| 2025-07-29 | 2340.079273 |
| 2025-07-30 | 2342.892409 |
| 2025-07-31 | 2340.230352 |
| 2025-08-01 | 2339.429578 |
| 2025-08-02 | 2313.692149 |
| 2025-08-03 | 2331.549257 |
| 2025-08-04 | 2339.21399 |
| 2025-08-05 | 2330.716106 |
| 2025-08-06 | 2339.21864 |
| 2025-08-07 | 2338.727254 |
| 2025-08-08 | 2340.067089 |
| 2025-08-09 | 2314.827461 |
| 2025-08-10 | 2329.159019 |
| 2025-08-11 | 2337.468686 |
| 2025-08-12 | 2337.609223 |
| 2025-08-13 | 2339.201422 |
| 2025-08-14 | 2338.582881 |
| 2025-08-15 | 2338.029522 |
| 2025-08-16 | 2313.433438 |
| 2025-08-17 | 2331.778806 |
| 2025-08-18 | 2338.648269 |
| 2025-08-19 | 2338.725747 |
| 2025-08-20 | 2339.565481 |
| 2025-08-21 | 2340.944681 |
| 2025-08-22 | 2340.131624 |
| 2025-08-23 | 2312.027825 |
| 2025-08-24 | 2314.979631 |
| 2025-08-25 | 2338.666629 |
| 2025-08-26 | 2335.91719 |
| 2025-08-27 | 2339.463967 |
| 2025-08-28 | 2337.902752 |
| 2025-08-29 | 2337.452826 |
| 2025-08-30 | 2312.806546 |
| 2025-08-31 | 2326.260412 |
| 2025-09-01 | 2337.497556 |
| 2025-09-02 | 2337.466291 |
| 2025-09-03 | 2337.263985 |
| 2025-09-04 | 2337.305511 |
| 2025-09-05 | 2336.664034 |
| 2025-09-06 | 2308.342421 |
| 2025-09-07 | 2328.700413 |
| 2025-09-08 | 2333.112064 |
| 2025-09-09 | 2336.094491 |
| 2025-09-10 | 2339.447329 |
| 2025-09-11 | 2338.910325 |
| 2025-09-13 | 2310.810256 |
| 2025-09-14 | 2325.815394 |
| 2025-09-15 | 2340.829814 |
| 2025-09-16 | 2337.037191 |
| 2025-09-17 | 2336.651234 |
| 2025-09-18 | 2340.365104 |
| 2025-09-19 | 2337.751726 |
| 2025-09-20 | 2317.895421 |
| 2025-09-21 | 2330.168885 |
| 2025-09-22 | 2342.70452 |
| 2025-09-23 | 2340.605339 |
| 2025-09-24 | 2309.049778 |
| 2025-09-25 | 2310.367186 |
| 2025-09-26 | 2311.491835 |
| 2025-09-27 | 2317.626149 |
| 2025-09-28 | 2308.846318 |
| 2025-09-29 | 2305.622444 |
| 2025-09-30 | 2309.167135 |
| 2025-10-01 | 2309.172554 |
| 2025-10-02 | 2309.384907 |
| 2025-10-03 | 2308.099839 |
| 2025-10-04 | 2312.593425 |
| 2025-10-05 | 2310.939116 |
| 2025-10-06 | 2309.908678 |
| 2025-10-07 | 2308.80492 |
| 2025-10-08 | 2308.882005 |
| 2025-10-09 | 2307.191167 |
| 2025-10-10 | 2307.925765 |
| 2025-10-11 | 2302.975439 |
| 2025-10-12 | 2311.083642 |
| 2025-10-13 | 2302.83117 |
| 2025-10-14 | 2309.888281 |
| 2025-10-15 | 2305.493787 |
| 2025-10-16 | 2309.672156 |
| 2025-10-17 | 2308.445063 |
| 2025-10-18 | 2318.158456 |
| 2025-10-19 | 2313.687418 |
| 2025-10-20 | 2311.11138 |
| 2025-10-21 | 2310.094464 |
| 2025-10-22 | 2309.677356 |
| 2025-10-23 | 2308.294984 |
| 2025-10-24 | 2307.393258 |
| 2025-10-25 | 2311.734186 |
| 2025-10-26 | 2310.205902 |
| 2025-10-27 | 2309.65942 |
| 2025-10-28 | 2310.68677 |
| 2025-10-29 | 2308.724378 |
| 2025-10-30 | 2309.854691 |
| 2025-10-31 | 2310.859239 |
| 2025-11-01 | 2315.333026 |
| 2025-11-02 | 2312.604478 |
| 2025-11-03 | 2310.466148 |
| 2025-11-04 | 2311.345161 |
| 2025-11-05 | 2312.602859 |
| 2025-11-06 | 2311.137432 |
| 2025-11-07 | 2311.85087 |
| 2025-11-08 | 2311.484572 |
| 2025-11-09 | 2312.682201 |
| 2025-11-10 | 2309.029844 |
| 2025-11-11 | 2308.92054 |
| 2025-11-12 | 2309.62824 |
| 2025-11-13 | 2309.27903 |
| 2025-11-14 | 2310.373047 |
| 2025-11-15 | 2313.224784 |
| 2025-11-16 | 2314.382625 |
| 2025-11-17 | 2310.141568 |
| 2025-11-18 | 2311.623921 |
| 2025-11-19 | 2311.489349 |
| 2025-11-20 | 2311.92136 |
| 2025-11-21 | 2310.038975 |
| 2025-11-22 | 2314.687093 |
| 2025-11-23 | 2315.803571 |
| 2025-11-24 | 2312.013376 |
| 2025-11-25 | 2312.096253 |
| 2025-11-26 | 2311.032577 |
| 2025-11-27 | 2310.021518 |
| 2025-11-28 | 2311.483449 |
| 2025-11-29 | 2316.435041 |
| 2025-11-30 | 2314.328937 |
| 2025-12-01 | 2311.563937 |
| 2025-12-02 | 2311.723774 |
| 2025-12-03 | 2312.588186 |
| 2025-12-04 | 2311.398227 |
| 2025-12-05 | 2312.179868 |
| 2025-12-06 | 2319.589886 |
| 2025-12-07 | 2315.048081 |
| 2025-12-08 | 2311.221404 |
| 2025-12-09 | 2310.931818 |
| 2025-12-11 | 2313.829997 |
| 2025-12-12 | 2311.373401 |
| 2025-12-13 | 2311.232277 |
| 2025-12-14 | 2320.8736 |
| 2025-12-15 | 2314.179483 |
| 2025-12-16 | 2314.040639 |
| 2025-12-17 | 2314.507938 |
| 2025-12-18 | 2326.011534 |
| 2025-12-19 | 2324.900095 |
| 2025-12-20 | 2331.108543 |
| 2025-12-21 | 2320.348114 |
| 2025-12-22 | 2324.249281 |
| 2025-12-23 | 2320.75899 |
| 2025-12-24 | 2323.196379 |
| 2025-12-25 | 2329.616365 |
| 2025-12-26 | 2325.722082 |
| 2025-12-27 | 2333.60756 |
| 2025-12-28 | 2327.494346 |
| 2025-12-29 | 2326.300258 |
| 2025-12-30 | 2325.934301 |
| 2025-12-31 | 2329.382611 |
| 2026-01-01 | 2330.48572 |
| 2026-01-02 | 2329.041552 |
| 2026-01-03 | 2338.59994 |
| 2026-01-04 | 2327.654748 |
| 2026-01-05 | 2329.71176 |
| 2026-01-06 | 2326.953226 |
| 2026-01-07 | 2327.91113 |
| 2026-01-08 | 2329.364409 |
| 2026-01-09 | 2328.670797 |
| 2026-01-10 | 2329.574767 |
| 2026-01-11 | 2329.959354 |
| 2026-01-12 | 2328.563604 |
| 2026-01-13 | 2329.219297 |
| 2026-01-14 | 2329.946533 |
| 2026-01-15 | 2329.005075 |
| 2026-01-16 | 2329.637803 |
| 2026-01-17 | 2335.953398 |
| 2026-01-18 | 2330.615273 |
| 2026-01-19 | 2329.870363 |
| 2026-01-20 | 2329.850493 |
| 2026-01-21 | 2328.468732 |
| 2026-01-22 | 2332.171648 |
| 2026-01-23 | 2328.998283 |
| 2026-01-24 | 2333.878258 |
| 2026-01-25 | 2331.139673 |
| 2026-01-26 | 2327.421871 |
| 2026-01-27 | 2330.591725 |
| 2026-01-28 | 2334.348664 |
| 2026-01-29 | 2333.6662 |
| 2026-01-30 | 2335.228393 |
| 2026-01-31 | 2333.96652 |
| 2026-02-01 | 2335.268366 |
| 2026-02-02 | 2338.939606 |
| 2026-02-03 | 2338.333154 |
| 2026-02-04 | 2330.053222 |
| 2026-02-05 | 2335.834475 |
| 2026-02-06 | 2335.359417 |
| 2026-02-07 | 2329.340111 |
| 2026-02-08 | 2339.126788 |
| 2026-02-09 | 2333.040406 |
| 2026-02-10 | 2334.042283 |
| 2026-02-11 | 2335.977842 |
| 2026-02-12 | 2340.043773 |
| 2026-02-13 | 2336.376646 |
| 2026-02-14 | 2341.461244 |
| 2026-02-15 | 2336.267017 |
| 2026-02-16 | 2336.016168 |
| 2026-02-17 | 2336.538075 |
| 2026-02-18 | 2333.818441 |
| 2026-02-19 | 2337.031251 |
| 2026-02-20 | 2335.956869 |
| 2026-02-21 | 2341.704496 |
| 2026-02-22 | 2332.482495 |
| 2026-02-23 | 2328.171079 |
| 2026-02-24 | 2331.667708 |
| 2026-02-25 | 2333.982952 |
| 2026-02-26 | 2329.838701 |
| 2026-02-27 | 2333.053117 |
| 2026-02-28 | 2345.013571 |
| 2026-03-01 | 2335.620193 |
| 2026-03-02 | 2332.223931 |
| 2026-03-03 | 2334.769689 |
| 2026-03-04 | 2329.865184 |
| 2026-03-05 | 2332.002834 |
| 2026-03-06 | 2331.513238 |
| 2026-03-07 | 2337.20926 |
| 2026-03-08 | 2334.521153 |
| 2026-03-09 | 2330.992032 |
| 2026-03-10 | 2328.50103 |
| 2026-03-11 | 2332.315225 |
| 2026-03-12 | 2332.588446 |
| 2026-03-13 | 2332.088448 |
| 2026-03-14 | 2341.64497 |
| 2026-03-15 | 2337.358972 |
| 2026-03-16 | 2332.524935 |
| 2026-03-17 | 2330.82475 |
| 2026-03-18 | 2328.321481 |
| 2026-03-19 | 2333.991103 |
| 2026-03-20 | 2331.319554 |
| 2026-03-21 | 2341.947254 |
| 2026-03-22 | 2333.724959 |
| 2026-03-23 | 2329.748199 |
| 2026-03-24 | 2328.042093 |
| 2026-03-25 | 2328.743298 |
| 2026-03-26 | 2334.172422 |
| 2026-03-27 | 2331.42685 |
| 2026-03-28 | 2339.866495 |
| 2026-03-29 | 2335.780345 |
| 2026-03-30 | 2331.719129 |
| 2026-03-31 | 2331.476318 |
| 2026-04-01 | 2332.069392 |
| 2026-04-02 | 2330.589486 |
| 2026-04-03 | 2330.818249 |
| 2026-04-04 | 2343.773941 |
| 2026-04-05 | 2334.87318 |
| 2026-04-06 | 2332.211468 |
| 2026-04-07 | 2332.617839 |
| 2026-04-08 | 2332.876718 |
| 2026-04-09 | 2333.897538 |
| 2026-04-10 | 2332.526655 |
| 2026-04-11 | 2338.676197 |
| 2026-04-12 | 2331.417468 |
| 2026-04-13 | 2328.690971 |
| 2026-04-14 | 2332.678466 |
| 2026-04-15 | 2334.126508 |
| 2026-04-16 | 2326.936011 |
| 2026-04-17 | 2333.101988 |
| 2026-04-18 | 2339.403311 |
| 2026-04-19 | 2339.86548 |
| 2026-04-20 | 2341.076073 |
| 2026-04-21 | 2331.0193 |
| 2026-04-22 | 2337.274702 |
| 2026-04-23 | 2342.318141 |
| 2026-04-24 | 2333.763951 |
| 2026-04-25 | 2336.293308 |
| 2026-04-26 | 2332.653854 |
| 2026-04-27 | 2330.693941 |
| 2026-04-28 | 2339.772765 |
| 2026-04-29 | 2334.457621 |
| 2026-04-30 | 2333.849068 |
| 2026-05-01 | 2334.562322 |
| 2026-05-02 | 2340.012648 |
| 2026-05-03 | 2335.91324 |
| 2026-05-04 | 2333.695038 |
| 2026-05-05 | 2334.19985 |
| 2026-05-06 | 2334.294287 |
| 2026-05-07 | 2342.580296 |
| 2026-05-08 | 2329.141355 |
| 2026-05-09 | 2321.500768 |
| 2026-05-10 | 2322.714281 |
| 2026-05-11 | 2322.714195 |
| 2026-05-12 | 2337.078216 |
| 2026-05-14 | 2338.625934 |
| 2026-05-15 | 2346.415721 |
| 2026-05-16 | 2341.361957 |
| 2026-05-17 | 2340.082217 |
| 2026-05-18 | 2319.018505 |
| 2026-05-19 | 2335.468394 |
| 2026-05-20 | 2330.969598 |
| 2026-05-21 | 2340.122139 |
| 2026-05-23 | 2337.794643 |
| 2026-05-24 | 2339.944951 |
| 2026-05-25 | 2337.431307 |
| 2026-05-26 | 2338.119114 |
| 2026-05-27 | 2338.359329 |
| 2026-05-28 | 2338.349596 |
| 2026-05-29 | 2335.140981 |
| 2026-05-30 | 2345.465338 |
| 2026-05-31 | 2340.113208 |
| 2026-06-01 | 2337.474264 |
| 2026-06-02 | 2339.128319 |
| 2026-06-03 | 2339.206926 |
| 2026-06-04 | 2337.599051 |
| 2026-06-05 | 2333.391296 |
| 2026-06-06 | 2335.311806 |
| 2026-06-09 | 2334.990647 |
| 2026-06-10 | 2338.184218 |
| 2026-06-11 | 2337.202749 |
| 2026-06-12 | 2336.069943 |
| 2026-06-13 | 2339.358766 |
| 2026-06-14 | 2339.452929 |
| 2026-06-15 | 2335.679811 |
| 2026-06-16 | 2334.193597 |
| 2026-06-17 | 2337.117573 |
| 2026-06-18 | 2337.254965 |
| 2026-06-19 | 2338.532911 |
| 2026-06-20 | 2338.306734 |
| 2026-06-21 | 2338.207889 |
| 2026-06-22 | 2335.855634 |
| 2026-06-23 | 2339.291904 |
| 2026-06-24 | 2331.04008 |
| 2026-06-25 | 2331.595653 |
| 2026-06-26 | 2335.752691 |
| 2026-06-27 | 2335.063079 |
| 2026-06-28 | 2338.721741 |
| 2026-06-29 | 2339.535169 |
| 2026-06-30 | 2337.454567 |
| 2026-07-01 | 2338.317185 |
| 2026-07-02 | 2336.049572 |
| 2026-07-03 | 2338.264835 |
| 2026-07-04 | 2337.036775 |
| 2026-07-05 | 2340.573258 |
| 2026-07-06 | 2338.010303 |
| 2026-07-07 | 2338.041831 |
| 2026-07-08 | 2341.784818 |
| 2026-07-09 | 2340.433021 |
| 2026-07-10 | 2340.05524 |
| 2026-07-11 | 2339.759169 |
| 2026-07-12 | 2341.122171 |
| 2026-07-13 | 2341.047011 |
| 2026-07-14 | 2340.781046 |
| 2026-07-15 | 2337.222535 |
| 2026-07-16 | 2334.996016 |
| 2026-07-17 | 2341.714344 |
| 2026-07-18 | 2340.625385 |
| 2026-07-19 | 2340.841907 |
| 2026-07-20 | 2339.064665 |
| 2026-07-21 | 2341.281897 |
| 2026-07-22 | 2342.074883 |
| 2026-07-23 | 2339.21456 |
| 2026-07-24 | 2341.078756 |
| 2026-07-25 | 2341.744205 |
| 2026-07-26 | 2341.850247 |
| 2026-07-27 | 2340.159334 |
| 2026-07-28 | 2342.656021 |
| 2026-07-29 | 2340.569764 |
| 2026-07-30 | 2340.336463 |
| 2026-07-31 | 2337.476133 |
| 2026-08-01 | 2334.770954 |
| 2026-08-02 | 2346.00484 |
| 2026-08-03 | 2342.581209 |
| 2026-08-04 | 2343.673709 |
| 2026-08-05 | 2342.402697 |
| 2026-08-06 | 2343.669787 |
| 2026-08-07 | 2345.089459 |
| 2026-08-08 | 2340.83404 |
| 2026-08-09 | 2343.938302 |
| 2026-08-10 | 2339.615528 |
| 2026-08-11 | 2343.726089 |
| 2026-08-12 | 2342.533713 |
| 2026-08-13 | 2345.28675 |
| 2026-08-14 | 2346.414539 |
| 2026-08-15 | 2341.742505 |
| 2026-08-16 | 2347.037168 |
| 2026-08-17 | 2342.187506 |
| 2026-08-18 | 2342.686826 |
| 2026-08-20 | 2340.183993 |
| 2026-08-21 | 2344.380799 |
| 2026-08-22 | 2338.734154 |
| 2026-08-23 | 2343.844658 |
| 2026-08-24 | 2346.406206 |
| 2026-08-25 | 2343.674221 |
| 2026-08-26 | 2342.701754 |
| 2026-08-27 | 2348.636226 |
| 2026-08-28 | 2344.822278 |
| 2026-08-29 | 2340.913725 |
| 2026-08-30 | 2343.498907 |
| 2026-08-31 | 2347.690077 |
| 2026-09-01 | 2346.351074 |
| 2026-09-02 | 2346.449069 |
| 2026-09-03 | 2344.633306 |
| 2026-09-04 | 2348.42917 |
| 2026-09-05 | 2337.042999 |
| 2026-09-06 | 2346.617417 |
| 2026-09-07 | 2345.442184 |
| 2026-09-08 | 2345.336697 |
| 2026-09-09 | 2344.891788 |
| 2026-09-10 | 2348.557324 |
| 2026-09-11 | 2346.844663 |
| 2026-09-12 | 2342.591739 |
| 2026-09-13 | 2355.479528 |
| 2026-09-14 | 2347.203012 |
| 2026-09-15 | 2346.688446 |
| 2026-09-16 | 2346.41667 |
| 2026-09-17 | 2349.785553 |
| 2026-09-18 | 2363.065988 |
| 2026-09-19 | 2347.519103 |
| 2026-09-20 | 2346.538288 |
| 2026-09-21 | 2346.208312 |
| 2026-09-22 | 2349.496986 |
| 2026-09-23 | 2349.146926 |
| 2026-09-24 | 2348.272851 |
| 2026-09-25 | 2347.524841 |
| 2026-09-26 | 2344.856937 |
| 2026-09-27 | 2348.496006 |
| 2026-09-28 | 2346.748891 |
| 2026-09-30 | 2346.153657 |
| 2026-10-02 | 2353.180483 |
| 2026-10-03 | 2332.225125 |
| 2026-10-05 | 2347.073526 |
| 2026-10-06 | 2344.578291 |
| 2026-10-07 | 2348.031032 |
| 2026-10-08 | 2348.676473 |
| 2026-10-09 | 2342.796693 |
| 2026-10-10 | 2342.777841 |
| 2026-10-11 | 2352.877926 |
| 2026-10-12 | 2346.076058 |
| 2026-10-13 | 2349.339075 |
| 2026-10-14 | 2348.797005 |
| 2026-10-15 | 2348.455237 |
| 2026-10-16 | 2349.679272 |
| 2026-10-17 | 2347.656611 |
| 2026-10-18 | 2354.859336 |
| 2026-10-19 | 2358.181928 |
| 2026-10-20 | 2359.4935 |
| 2026-10-21 | 2360.502486 |
| 2026-10-22 | 2360.492658 |
| 2026-10-23 | 2361.501706 |
| 2026-10-24 | 2361.501706 |
High
2363.07
Low
2296.49
Average
2329.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GNF API questions
How do I get the SAR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GNF rate in rates.GNF.
How far back does SAR/GNF historical data go?
Daily SAR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.