SAR to GMD exchange rate API
Saudi Riyal to Dalasi · quoted 2026-10-24
19.6919
▲ +4.64% over 2Y
1 SAR = 19.6919 GMD · 1 GMD = 0.05078 SAR · Get this rate via the API
1 SAR buys 19.6919 GMD as of 2026-10-24, so 1 GMD buys 0.05078 SAR. Over the last 2 years, SAR/GMD traded between 18.5337 and 20.0082, averaged 19.5007 and rose 4.64%. The API holds daily SAR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 18.818315 |
| 2024-10-25 | 18.890515 |
| 2024-10-26 | 18.661675 |
| 2024-10-27 | 18.66519 |
| 2024-10-28 | 18.985293 |
| 2024-10-29 | 18.959306 |
| 2024-10-30 | 19.077292 |
| 2024-10-31 | 19.016952 |
| 2024-11-01 | 18.946168 |
| 2024-11-02 | 18.533698 |
| 2024-11-03 | 19.065904 |
| 2024-11-04 | 18.94147 |
| 2024-11-05 | 19.197552 |
| 2024-11-06 | 19.240016 |
| 2024-11-07 | 19.255181 |
| 2024-11-08 | 19.258068 |
| 2024-11-09 | 19.065208 |
| 2024-11-10 | 19.066679 |
| 2024-11-11 | 19.259713 |
| 2024-11-12 | 19.265725 |
| 2024-11-13 | 19.261536 |
| 2024-11-14 | 19.19918 |
| 2024-11-15 | 19.204527 |
| 2024-11-16 | 18.931945 |
| 2024-11-17 | 18.932884 |
| 2024-11-18 | 19.208815 |
| 2024-11-19 | 19.211013 |
| 2024-11-20 | 19.248628 |
| 2024-11-21 | 19.22715 |
| 2024-11-22 | 19.218059 |
| 2024-11-23 | 18.932064 |
| 2024-11-24 | 18.93289 |
| 2024-11-25 | 19.226816 |
| 2024-11-26 | 19.207076 |
| 2024-11-27 | 19.219989 |
| 2024-11-28 | 19.233684 |
| 2024-11-29 | 19.214409 |
| 2024-11-30 | 18.932041 |
| 2024-12-01 | 18.932988 |
| 2024-12-02 | 19.234569 |
| 2024-12-03 | 19.232581 |
| 2024-12-04 | 19.319247 |
| 2024-12-05 | 19.321119 |
| 2024-12-06 | 19.311484 |
| 2024-12-07 | 18.950983 |
| 2024-12-08 | 18.932027 |
| 2024-12-09 | 19.253915 |
| 2024-12-10 | 19.337851 |
| 2024-12-11 | 19.44487 |
| 2024-12-12 | 19.445093 |
| 2024-12-13 | 19.455873 |
| 2024-12-14 | 19.197265 |
| 2024-12-15 | 19.19649 |
| 2024-12-16 | 19.44633 |
| 2024-12-17 | 19.446438 |
| 2024-12-18 | 19.44839 |
| 2024-12-19 | 19.44095 |
| 2024-12-20 | 19.456958 |
| 2024-12-21 | 19.197988 |
| 2024-12-22 | 19.196912 |
| 2024-12-23 | 19.462489 |
| 2024-12-24 | 19.467593 |
| 2024-12-25 | 19.379491 |
| 2024-12-26 | 19.461008 |
| 2024-12-27 | 19.471223 |
| 2024-12-28 | 19.198325 |
| 2024-12-29 | 19.197118 |
| 2024-12-30 | 19.462346 |
| 2024-12-31 | 19.456873 |
| 2025-01-01 | 19.419724 |
| 2025-01-02 | 19.469177 |
| 2025-01-03 | 19.533834 |
| 2025-01-04 | 19.331671 |
| 2025-01-05 | 19.332007 |
| 2025-01-06 | 19.536652 |
| 2025-01-07 | 19.500254 |
| 2025-01-08 | 19.487838 |
| 2025-01-09 | 19.358108 |
| 2025-01-10 | 19.414823 |
| 2025-01-11 | 19.062192 |
| 2025-01-12 | 19.065164 |
| 2025-01-13 | 19.414533 |
| 2025-01-14 | 19.399566 |
| 2025-01-15 | 19.442613 |
| 2025-01-16 | 19.425963 |
| 2025-01-17 | 19.411195 |
| 2025-01-18 | 19.08573 |
| 2025-01-19 | 19.333425 |
| 2025-01-20 | 19.272974 |
| 2025-01-21 | 19.425287 |
| 2025-01-22 | 19.459366 |
| 2025-01-23 | 19.481912 |
| 2025-01-24 | 19.489771 |
| 2025-01-25 | 19.331078 |
| 2025-01-26 | 19.333411 |
| 2025-01-27 | 19.549092 |
| 2025-01-28 | 19.51099 |
| 2025-01-29 | 19.54919 |
| 2025-01-30 | 19.549441 |
| 2025-01-31 | 19.555789 |
| 2025-02-01 | 19.332013 |
| 2025-02-02 | 19.331682 |
| 2025-02-03 | 19.558385 |
| 2025-02-04 | 19.558349 |
| 2025-02-05 | 19.499076 |
| 2025-02-06 | 19.491558 |
| 2025-02-07 | 19.495197 |
| 2025-02-08 | 19.196811 |
| 2025-02-09 | 19.066831 |
| 2025-02-10 | 19.417511 |
| 2025-02-11 | 19.497994 |
| 2025-02-12 | 19.506922 |
| 2025-02-13 | 19.431756 |
| 2025-02-14 | 19.430204 |
| 2025-02-15 | 19.06367 |
| 2025-02-16 | 19.199883 |
| 2025-02-17 | 19.446886 |
| 2025-02-18 | 19.457271 |
| 2025-02-19 | 19.519137 |
| 2025-02-20 | 19.444967 |
| 2025-02-21 | 19.430903 |
| 2025-02-22 | 19.195964 |
| 2025-02-23 | 19.199907 |
| 2025-02-24 | 19.498903 |
| 2025-02-25 | 19.499243 |
| 2025-02-26 | 19.283311 |
| 2025-02-27 | 19.429339 |
| 2025-02-28 | 19.445259 |
| 2025-03-01 | 19.062455 |
| 2025-03-02 | 19.066679 |
| 2025-03-03 | 19.430802 |
| 2025-03-04 | 19.443501 |
| 2025-03-05 | 19.442772 |
| 2025-03-06 | 19.439298 |
| 2025-03-07 | 19.438726 |
| 2025-03-08 | 19.062631 |
| 2025-03-09 | 19.1682 |
| 2025-03-10 | 19.425564 |
| 2025-03-11 | 19.42836 |
| 2025-03-12 | 19.452364 |
| 2025-03-13 | 19.436517 |
| 2025-03-14 | 19.438626 |
| 2025-03-15 | 19.064622 |
| 2025-03-16 | 19.186466 |
| 2025-03-17 | 19.44068 |
| 2025-03-18 | 19.437904 |
| 2025-03-19 | 19.428899 |
| 2025-03-20 | 19.430188 |
| 2025-03-21 | 19.425483 |
| 2025-03-22 | 19.061633 |
| 2025-03-23 | 18.902767 |
| 2025-03-25 | 19.385638 |
| 2025-03-26 | 19.425112 |
| 2025-03-27 | 19.431948 |
| 2025-03-28 | 19.438167 |
| 2025-03-29 | 19.065532 |
| 2025-03-30 | 19.170906 |
| 2025-03-31 | 19.277992 |
| 2025-04-01 | 19.430085 |
| 2025-04-02 | 19.430232 |
| 2025-04-03 | 19.450289 |
| 2025-04-04 | 19.429639 |
| 2025-04-05 | 19.05959 |
| 2025-04-06 | 19.158406 |
| 2025-04-07 | 19.424396 |
| 2025-04-08 | 19.434371 |
| 2025-04-09 | 19.465527 |
| 2025-04-10 | 19.42108 |
| 2025-04-11 | 19.426053 |
| 2025-04-12 | 19.059414 |
| 2025-04-13 | 19.164996 |
| 2025-04-14 | 19.445317 |
| 2025-04-15 | 19.450767 |
| 2025-04-16 | 19.449358 |
| 2025-04-17 | 19.450589 |
| 2025-04-18 | 19.455135 |
| 2025-04-19 | 19.058796 |
| 2025-04-20 | 19.169883 |
| 2025-04-21 | 19.438643 |
| 2025-04-22 | 19.518971 |
| 2025-04-23 | 19.462211 |
| 2025-04-24 | 19.448018 |
| 2025-04-25 | 19.459011 |
| 2025-04-26 | 19.060702 |
| 2025-04-27 | 19.171992 |
| 2025-04-28 | 19.44248 |
| 2025-04-29 | 19.404756 |
| 2025-04-30 | 19.442839 |
| 2025-05-01 | 19.44472 |
| 2025-05-02 | 19.448051 |
| 2025-05-03 | 19.055687 |
| 2025-05-04 | 19.202265 |
| 2025-05-05 | 19.447316 |
| 2025-05-06 | 19.443507 |
| 2025-05-08 | 19.457752 |
| 2025-05-09 | 19.460479 |
| 2025-05-10 | 19.055908 |
| 2025-05-11 | 19.208885 |
| 2025-05-12 | 19.444955 |
| 2025-05-13 | 19.444462 |
| 2025-05-14 | 19.444337 |
| 2025-05-15 | 19.460777 |
| 2025-05-17 | 19.187774 |
| 2025-05-18 | 19.307121 |
| 2025-05-19 | 19.53383 |
| 2025-05-20 | 19.521099 |
| 2025-05-21 | 19.582688 |
| 2025-05-22 | 19.514817 |
| 2025-05-23 | 19.516268 |
| 2025-05-24 | 19.1914 |
| 2025-05-25 | 19.334949 |
| 2025-05-26 | 19.517995 |
| 2025-05-27 | 19.527379 |
| 2025-05-28 | 19.545958 |
| 2025-05-29 | 19.514187 |
| 2025-05-30 | 19.523186 |
| 2025-05-31 | 19.191016 |
| 2025-06-01 | 19.334669 |
| 2025-06-02 | 19.524914 |
| 2025-06-03 | 19.524782 |
| 2025-06-04 | 19.525917 |
| 2025-06-05 | 19.526503 |
| 2025-06-06 | 19.351035 |
| 2025-06-07 | 18.916924 |
| 2025-06-08 | 19.204911 |
| 2025-06-09 | 19.410184 |
| 2025-06-10 | 19.449696 |
| 2025-06-11 | 19.406414 |
| 2025-06-12 | 19.360099 |
| 2025-06-13 | 19.313491 |
| 2025-06-14 | 18.785187 |
| 2025-06-15 | 18.931695 |
| 2025-06-16 | 19.308118 |
| 2025-06-17 | 19.461002 |
| 2025-06-18 | 19.448429 |
| 2025-06-19 | 19.46516 |
| 2025-06-20 | 19.461363 |
| 2025-06-21 | 19.046307 |
| 2025-06-22 | 19.067877 |
| 2025-06-23 | 19.471745 |
| 2025-06-24 | 19.43997 |
| 2025-06-25 | 19.448091 |
| 2025-06-26 | 19.465818 |
| 2025-06-27 | 19.480733 |
| 2025-06-28 | 19.050211 |
| 2025-06-29 | 19.161671 |
| 2025-06-30 | 19.465041 |
| 2025-07-01 | 19.479997 |
| 2025-07-02 | 19.431574 |
| 2025-07-03 | 19.425831 |
| 2025-07-04 | 19.431939 |
| 2025-07-05 | 19.053948 |
| 2025-07-06 | 19.177234 |
| 2025-07-07 | 19.467068 |
| 2025-07-08 | 19.468733 |
| 2025-07-09 | 19.448091 |
| 2025-07-10 | 19.441177 |
| 2025-07-11 | 19.44521 |
| 2025-07-12 | 19.024468 |
| 2025-07-13 | 19.455647 |
| 2025-07-14 | 19.469326 |
| 2025-07-15 | 19.456841 |
| 2025-07-16 | 19.452288 |
| 2025-07-17 | 19.516159 |
| 2025-07-18 | 19.464261 |
| 2025-07-19 | 19.020286 |
| 2025-07-20 | 19.490562 |
| 2025-07-21 | 19.469013 |
| 2025-07-22 | 19.462644 |
| 2025-07-23 | 19.441907 |
| 2025-07-24 | 19.471616 |
| 2025-07-25 | 19.483073 |
| 2025-07-26 | 19.187432 |
| 2025-07-27 | 19.488777 |
| 2025-07-28 | 19.532411 |
| 2025-07-29 | 19.5378 |
| 2025-07-30 | 19.521916 |
| 2025-07-31 | 19.547086 |
| 2025-08-01 | 19.569632 |
| 2025-08-02 | 19.374814 |
| 2025-08-03 | 19.516477 |
| 2025-08-04 | 19.575224 |
| 2025-08-05 | 19.58557 |
| 2025-08-06 | 19.591454 |
| 2025-08-07 | 19.576332 |
| 2025-08-08 | 19.582521 |
| 2025-08-09 | 19.330983 |
| 2025-08-10 | 19.473341 |
| 2025-08-11 | 19.584324 |
| 2025-08-12 | 19.578654 |
| 2025-08-13 | 19.58833 |
| 2025-08-14 | 19.587321 |
| 2025-08-15 | 19.587175 |
| 2025-08-16 | 19.331547 |
| 2025-08-17 | 19.508427 |
| 2025-08-18 | 19.593901 |
| 2025-08-19 | 19.554518 |
| 2025-08-20 | 19.571355 |
| 2025-08-21 | 19.555139 |
| 2025-08-22 | 19.539525 |
| 2025-08-23 | 19.383284 |
| 2025-08-24 | 19.397605 |
| 2025-08-25 | 19.595684 |
| 2025-08-26 | 19.53618 |
| 2025-08-27 | 19.482833 |
| 2025-08-28 | 19.464121 |
| 2025-08-29 | 19.505844 |
| 2025-08-30 | 19.252511 |
| 2025-08-31 | 19.435215 |
| 2025-09-01 | 19.505278 |
| 2025-09-02 | 19.493627 |
| 2025-09-03 | 19.57394 |
| 2025-09-04 | 19.401623 |
| 2025-09-05 | 19.396448 |
| 2025-09-06 | 19.260319 |
| 2025-09-07 | 19.543511 |
| 2025-09-08 | 19.337988 |
| 2025-09-09 | 19.557115 |
| 2025-09-10 | 19.541974 |
| 2025-09-11 | 19.620696 |
| 2025-09-13 | 19.183208 |
| 2025-09-14 | 19.418852 |
| 2025-09-15 | 19.631506 |
| 2025-09-16 | 19.394147 |
| 2025-09-17 | 19.503984 |
| 2025-09-18 | 19.493424 |
| 2025-09-19 | 19.701975 |
| 2025-09-20 | 19.469661 |
| 2025-09-21 | 19.622814 |
| 2025-09-22 | 19.740447 |
| 2025-09-23 | 19.865213 |
| 2025-09-24 | 19.561702 |
| 2025-09-25 | 19.573086 |
| 2025-09-26 | 19.532729 |
| 2025-09-27 | 19.40115 |
| 2025-09-28 | 19.485846 |
| 2025-09-29 | 19.458083 |
| 2025-09-30 | 19.478985 |
| 2025-10-01 | 19.523158 |
| 2025-10-02 | 19.533479 |
| 2025-10-03 | 19.531311 |
| 2025-10-04 | 19.592787 |
| 2025-10-05 | 19.548397 |
| 2025-10-06 | 19.53303 |
| 2025-10-07 | 19.42995 |
| 2025-10-08 | 19.425632 |
| 2025-10-09 | 19.361512 |
| 2025-10-10 | 19.284061 |
| 2025-10-11 | 19.393312 |
| 2025-10-12 | 19.45516 |
| 2025-10-13 | 19.321526 |
| 2025-10-14 | 19.352862 |
| 2025-10-15 | 19.479448 |
| 2025-10-16 | 19.368495 |
| 2025-10-17 | 19.365839 |
| 2025-10-18 | 19.194301 |
| 2025-10-19 | 19.27528 |
| 2025-10-20 | 19.343326 |
| 2025-10-21 | 19.408788 |
| 2025-10-22 | 19.376986 |
| 2025-10-23 | 19.370152 |
| 2025-10-24 | 19.418344 |
| 2025-10-25 | 19.45889 |
| 2025-10-26 | 19.44581 |
| 2025-10-27 | 19.425507 |
| 2025-10-28 | 19.4166 |
| 2025-10-29 | 19.411747 |
| 2025-10-30 | 19.462361 |
| 2025-10-31 | 19.460023 |
| 2025-11-01 | 19.315971 |
| 2025-11-02 | 19.454819 |
| 2025-11-03 | 19.457821 |
| 2025-11-04 | 19.490783 |
| 2025-11-05 | 19.544041 |
| 2025-11-06 | 19.543857 |
| 2025-11-07 | 19.545181 |
| 2025-11-08 | 19.586831 |
| 2025-11-09 | 19.559845 |
| 2025-11-10 | 19.542117 |
| 2025-11-11 | 19.544693 |
| 2025-11-12 | 19.53385 |
| 2025-11-13 | 19.515315 |
| 2025-11-14 | 19.522665 |
| 2025-11-15 | 19.481206 |
| 2025-11-16 | 19.552294 |
| 2025-11-17 | 19.489547 |
| 2025-11-18 | 19.449501 |
| 2025-11-19 | 19.46188 |
| 2025-11-20 | 19.584582 |
| 2025-11-21 | 19.634336 |
| 2025-11-22 | 19.586895 |
| 2025-11-23 | 19.587383 |
| 2025-11-24 | 19.636163 |
| 2025-11-25 | 19.604891 |
| 2025-11-26 | 19.571037 |
| 2025-11-27 | 19.582079 |
| 2025-11-28 | 19.57212 |
| 2025-11-29 | 19.556627 |
| 2025-11-30 | 19.622228 |
| 2025-12-01 | 19.570538 |
| 2025-12-02 | 19.573957 |
| 2025-12-03 | 19.515095 |
| 2025-12-04 | 19.495076 |
| 2025-12-05 | 19.581657 |
| 2025-12-06 | 19.4501 |
| 2025-12-07 | 19.567193 |
| 2025-12-08 | 19.619596 |
| 2025-12-09 | 19.596477 |
| 2025-12-11 | 19.605221 |
| 2025-12-12 | 19.595003 |
| 2025-12-13 | 19.630364 |
| 2025-12-14 | 19.656858 |
| 2025-12-15 | 19.586928 |
| 2025-12-16 | 19.603567 |
| 2025-12-17 | 19.658251 |
| 2025-12-18 | 19.647276 |
| 2025-12-19 | 19.646426 |
| 2025-12-20 | 19.633516 |
| 2025-12-21 | 19.657834 |
| 2025-12-22 | 19.706936 |
| 2025-12-23 | 19.653779 |
| 2025-12-24 | 19.78271 |
| 2025-12-25 | 19.784445 |
| 2025-12-26 | 19.753491 |
| 2025-12-27 | 19.861698 |
| 2025-12-28 | 19.696074 |
| 2025-12-29 | 19.754177 |
| 2025-12-30 | 19.6666 |
| 2025-12-31 | 19.609046 |
| 2026-01-01 | 19.672353 |
| 2026-01-02 | 19.672806 |
| 2026-01-03 | 19.730863 |
| 2026-01-04 | 19.706334 |
| 2026-01-05 | 19.661922 |
| 2026-01-06 | 19.657473 |
| 2026-01-07 | 19.635684 |
| 2026-01-08 | 19.604799 |
| 2026-01-09 | 19.647236 |
| 2026-01-10 | 19.732503 |
| 2026-01-11 | 19.749258 |
| 2026-01-12 | 19.647244 |
| 2026-01-13 | 19.600749 |
| 2026-01-14 | 19.640849 |
| 2026-01-15 | 19.577499 |
| 2026-01-16 | 19.636643 |
| 2026-01-17 | 19.591587 |
| 2026-01-18 | 19.690738 |
| 2026-01-19 | 19.630679 |
| 2026-01-20 | 19.622591 |
| 2026-01-21 | 19.62982 |
| 2026-01-22 | 19.622252 |
| 2026-01-23 | 19.556223 |
| 2026-01-24 | 19.454928 |
| 2026-01-25 | 19.614768 |
| 2026-01-26 | 19.653435 |
| 2026-01-27 | 19.702745 |
| 2026-01-28 | 19.754109 |
| 2026-01-29 | 19.582881 |
| 2026-01-30 | 19.665893 |
| 2026-01-31 | 19.530101 |
| 2026-02-01 | 19.764023 |
| 2026-02-02 | 19.594448 |
| 2026-02-03 | 19.650774 |
| 2026-02-04 | 19.582329 |
| 2026-02-05 | 19.545751 |
| 2026-02-06 | 19.585279 |
| 2026-02-07 | 19.45279 |
| 2026-02-08 | 19.703069 |
| 2026-02-09 | 19.592574 |
| 2026-02-10 | 19.580934 |
| 2026-02-11 | 19.628885 |
| 2026-02-12 | 19.550469 |
| 2026-02-13 | 19.630922 |
| 2026-02-14 | 19.590278 |
| 2026-02-15 | 19.648841 |
| 2026-02-16 | 19.646186 |
| 2026-02-17 | 19.636736 |
| 2026-02-18 | 19.628151 |
| 2026-02-19 | 19.65637 |
| 2026-02-20 | 19.66659 |
| 2026-02-21 | 19.5924 |
| 2026-02-22 | 19.561964 |
| 2026-02-23 | 19.628745 |
| 2026-02-24 | 19.645316 |
| 2026-02-25 | 19.656004 |
| 2026-02-26 | 19.547922 |
| 2026-02-27 | 19.576407 |
| 2026-02-28 | 19.31796 |
| 2026-03-01 | 19.534681 |
| 2026-03-02 | 19.623814 |
| 2026-03-03 | 19.601237 |
| 2026-03-04 | 19.580754 |
| 2026-03-05 | 19.626536 |
| 2026-03-06 | 19.597412 |
| 2026-03-07 | 19.586929 |
| 2026-03-08 | 19.614219 |
| 2026-03-09 | 19.632974 |
| 2026-03-10 | 19.564092 |
| 2026-03-11 | 19.561395 |
| 2026-03-12 | 19.686112 |
| 2026-03-13 | 19.578863 |
| 2026-03-14 | 19.706221 |
| 2026-03-15 | 19.837653 |
| 2026-03-16 | 19.680715 |
| 2026-03-17 | 19.623243 |
| 2026-03-18 | 19.667243 |
| 2026-03-19 | 19.686058 |
| 2026-03-20 | 19.69032 |
| 2026-03-21 | 19.756698 |
| 2026-03-22 | 19.843544 |
| 2026-03-23 | 19.667639 |
| 2026-03-24 | 19.615708 |
| 2026-03-25 | 19.67918 |
| 2026-03-26 | 19.627594 |
| 2026-03-27 | 19.687282 |
| 2026-03-28 | 19.588746 |
| 2026-03-29 | 19.751414 |
| 2026-03-30 | 19.70569 |
| 2026-03-31 | 19.639206 |
| 2026-04-01 | 19.652912 |
| 2026-04-02 | 19.595342 |
| 2026-04-03 | 19.66366 |
| 2026-04-04 | 19.75916 |
| 2026-04-05 | 19.886532 |
| 2026-04-06 | 19.698084 |
| 2026-04-07 | 19.692044 |
| 2026-04-08 | 19.697904 |
| 2026-04-09 | 19.404879 |
| 2026-04-10 | 19.670243 |
| 2026-04-11 | 19.584349 |
| 2026-04-12 | 19.560515 |
| 2026-04-13 | 19.539764 |
| 2026-04-14 | 19.405791 |
| 2026-04-15 | 19.545259 |
| 2026-04-16 | 19.677204 |
| 2026-04-17 | 19.412191 |
| 2026-04-18 | 19.596027 |
| 2026-04-19 | 19.569829 |
| 2026-04-20 | 19.545406 |
| 2026-04-21 | 19.415069 |
| 2026-04-22 | 19.548216 |
| 2026-04-23 | 19.415176 |
| 2026-04-24 | 19.548477 |
| 2026-04-25 | 19.595683 |
| 2026-04-26 | 19.565157 |
| 2026-04-27 | 19.549193 |
| 2026-04-28 | 19.414857 |
| 2026-04-29 | 19.54525 |
| 2026-04-30 | 19.415466 |
| 2026-05-01 | 19.548255 |
| 2026-05-02 | 19.466865 |
| 2026-05-03 | 19.432762 |
| 2026-05-04 | 19.414242 |
| 2026-05-05 | 19.545101 |
| 2026-05-06 | 19.457306 |
| 2026-05-07 | 19.54874 |
| 2026-05-08 | 19.311347 |
| 2026-05-09 | 19.434993 |
| 2026-05-10 | 19.51005 |
| 2026-05-11 | 19.509536 |
| 2026-05-12 | 19.577007 |
| 2026-05-14 | 19.647744 |
| 2026-05-15 | 19.312701 |
| 2026-05-16 | 19.329179 |
| 2026-05-17 | 19.836649 |
| 2026-05-18 | 19.135538 |
| 2026-05-19 | 19.668623 |
| 2026-05-20 | 19.585945 |
| 2026-05-21 | 19.617609 |
| 2026-05-23 | 19.39722 |
| 2026-05-24 | 19.840487 |
| 2026-05-25 | 19.608625 |
| 2026-05-26 | 19.594346 |
| 2026-05-27 | 19.638677 |
| 2026-05-28 | 19.626771 |
| 2026-05-29 | 19.635418 |
| 2026-05-30 | 19.399628 |
| 2026-05-31 | 19.711525 |
| 2026-06-01 | 19.64477 |
| 2026-06-02 | 19.630049 |
| 2026-06-03 | 19.648055 |
| 2026-06-04 | 19.626623 |
| 2026-06-05 | 19.489755 |
| 2026-06-06 | 19.44733 |
| 2026-06-09 | 19.596832 |
| 2026-06-10 | 19.639502 |
| 2026-06-11 | 19.639613 |
| 2026-06-12 | 19.596345 |
| 2026-06-13 | 19.591015 |
| 2026-06-14 | 19.685743 |
| 2026-06-15 | 19.643865 |
| 2026-06-16 | 19.597668 |
| 2026-06-17 | 19.595937 |
| 2026-06-18 | 19.621554 |
| 2026-06-19 | 19.583204 |
| 2026-06-20 | 19.36036 |
| 2026-06-21 | 19.908905 |
| 2026-06-22 | 19.595461 |
| 2026-06-23 | 19.605262 |
| 2026-06-24 | 19.506711 |
| 2026-06-25 | 19.525272 |
| 2026-06-26 | 19.566166 |
| 2026-06-27 | 19.370203 |
| 2026-06-28 | 19.793831 |
| 2026-06-29 | 19.627101 |
| 2026-06-30 | 19.70161 |
| 2026-07-01 | 19.703691 |
| 2026-07-02 | 19.577976 |
| 2026-07-03 | 19.697148 |
| 2026-07-04 | 19.454118 |
| 2026-07-05 | 19.727058 |
| 2026-07-06 | 19.665154 |
| 2026-07-07 | 19.713851 |
| 2026-07-08 | 19.703767 |
| 2026-07-09 | 19.715813 |
| 2026-07-10 | 19.659359 |
| 2026-07-11 | 19.589439 |
| 2026-07-12 | 19.84054 |
| 2026-07-13 | 19.716238 |
| 2026-07-14 | 19.733858 |
| 2026-07-15 | 19.705647 |
| 2026-07-16 | 19.711136 |
| 2026-07-17 | 19.721854 |
| 2026-07-18 | 19.589997 |
| 2026-07-19 | 19.749175 |
| 2026-07-20 | 19.713522 |
| 2026-07-21 | 19.732765 |
| 2026-07-22 | 19.756648 |
| 2026-07-23 | 19.735216 |
| 2026-07-24 | 19.862868 |
| 2026-07-25 | 19.967819 |
| 2026-07-26 | 19.95133 |
| 2026-07-27 | 19.730559 |
| 2026-07-28 | 19.777179 |
| 2026-07-29 | 19.762598 |
| 2026-07-30 | 19.849498 |
| 2026-07-31 | 19.793651 |
| 2026-08-01 | 19.688829 |
| 2026-08-02 | 20.008159 |
| 2026-08-03 | 19.774029 |
| 2026-08-04 | 19.75507 |
| 2026-08-05 | 19.793731 |
| 2026-08-06 | 19.77653 |
| 2026-08-07 | 19.727259 |
| 2026-08-08 | 19.592825 |
| 2026-08-09 | 19.738356 |
| 2026-08-10 | 19.728303 |
| 2026-08-11 | 19.75863 |
| 2026-08-12 | 19.771399 |
| 2026-08-13 | 19.803969 |
| 2026-08-14 | 19.84836 |
| 2026-08-15 | 19.591888 |
| 2026-08-16 | 19.980764 |
| 2026-08-17 | 19.758386 |
| 2026-08-18 | 19.775675 |
| 2026-08-20 | 19.761068 |
| 2026-08-21 | 19.777179 |
| 2026-08-22 | 19.591261 |
| 2026-08-23 | 19.767347 |
| 2026-08-24 | 19.797534 |
| 2026-08-25 | 19.838453 |
| 2026-08-26 | 19.788796 |
| 2026-08-27 | 19.833461 |
| 2026-08-28 | 20.008004 |
| 2026-08-29 | 19.72554 |
| 2026-08-30 | 19.835389 |
| 2026-08-31 | 19.742794 |
| 2026-09-01 | 19.862381 |
| 2026-09-02 | 19.882729 |
| 2026-09-03 | 19.888949 |
| 2026-09-04 | 19.714664 |
| 2026-09-05 | 19.649039 |
| 2026-09-06 | 19.843035 |
| 2026-09-07 | 19.748304 |
| 2026-09-08 | 19.843971 |
| 2026-09-09 | 19.767725 |
| 2026-09-10 | 19.765836 |
| 2026-09-11 | 19.726889 |
| 2026-09-12 | 19.590389 |
| 2026-09-13 | 19.885064 |
| 2026-09-14 | 19.739672 |
| 2026-09-15 | 19.744677 |
| 2026-09-16 | 19.732485 |
| 2026-09-17 | 19.670305 |
| 2026-09-18 | 19.79196 |
| 2026-09-19 | 19.594745 |
| 2026-09-20 | 19.724037 |
| 2026-09-21 | 19.723903 |
| 2026-09-22 | 19.717392 |
| 2026-09-23 | 19.71532 |
| 2026-09-24 | 19.739616 |
| 2026-09-25 | 19.73968 |
| 2026-09-26 | 19.590627 |
| 2026-09-27 | 19.702228 |
| 2026-09-28 | 19.726355 |
| 2026-09-30 | 19.788514 |
| 2026-10-02 | 19.738221 |
| 2026-10-03 | 19.591458 |
| 2026-10-05 | 19.752362 |
| 2026-10-06 | 19.736278 |
| 2026-10-07 | 19.787154 |
| 2026-10-08 | 19.806564 |
| 2026-10-09 | 19.806276 |
| 2026-10-10 | 19.621407 |
| 2026-10-11 | 19.807957 |
| 2026-10-12 | 19.755107 |
| 2026-10-13 | 19.880469 |
| 2026-10-14 | 19.880503 |
| 2026-10-15 | 19.824103 |
| 2026-10-16 | 19.766163 |
| 2026-10-17 | 19.608397 |
| 2026-10-18 | 19.897216 |
| 2026-10-19 | 19.761814 |
| 2026-10-20 | 19.762793 |
| 2026-10-21 | 19.822055 |
| 2026-10-22 | 19.733304 |
| 2026-10-23 | 19.760445 |
| 2026-10-24 | 19.691876 |
High
20.0082
Low
18.5337
Average
19.5007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GMD API questions
How do I get the SAR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GMD rate in rates.GMD.
How far back does SAR/GMD historical data go?
Daily SAR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.