SAR to GHS exchange rate API
Saudi Riyal to Ghana Cedi · quoted 2026-10-31
3.1057
▼ +29.22% over 2Y
1 SAR = 3.1057 GHS · 1 GHS = 0.32199 SAR · Get this rate via the API
1 SAR buys 3.1057 GHS as of 2026-10-31, so 1 GHS buys 0.32199 SAR. Over the last 2 years, SAR/GHS traded between 2.7154 and 4.4305, averaged 3.2804 and fell 29.22%. The API holds daily SAR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 4.387519 |
| 2024-11-01 | 4.389872 |
| 2024-11-02 | 4.37453 |
| 2024-11-03 | 4.334063 |
| 2024-11-04 | 4.390083 |
| 2024-11-05 | 4.400124 |
| 2024-11-06 | 4.405675 |
| 2024-11-07 | 4.411777 |
| 2024-11-08 | 4.414214 |
| 2024-11-09 | 4.37287 |
| 2024-11-10 | 4.34737 |
| 2024-11-11 | 4.430499 |
| 2024-11-12 | 4.423778 |
| 2024-11-13 | 4.408349 |
| 2024-11-14 | 4.354315 |
| 2024-11-15 | 4.328874 |
| 2024-11-16 | 4.259615 |
| 2024-11-17 | 4.240738 |
| 2024-11-18 | 4.313961 |
| 2024-11-19 | 4.294264 |
| 2024-11-20 | 4.287985 |
| 2024-11-21 | 4.282531 |
| 2024-11-22 | 4.27051 |
| 2024-11-23 | 4.221847 |
| 2024-11-24 | 4.200726 |
| 2024-11-25 | 4.256785 |
| 2024-11-26 | 4.24038 |
| 2024-11-27 | 4.216465 |
| 2024-11-28 | 4.19673 |
| 2024-11-29 | 4.166493 |
| 2024-11-30 | 4.099108 |
| 2024-12-01 | 4.075401 |
| 2024-12-02 | 4.135054 |
| 2024-12-03 | 4.098909 |
| 2024-12-04 | 4.086956 |
| 2024-12-05 | 4.047466 |
| 2024-12-06 | 4.031952 |
| 2024-12-07 | 3.965969 |
| 2024-12-08 | 3.942042 |
| 2024-12-09 | 4.000236 |
| 2024-12-10 | 3.986624 |
| 2024-12-11 | 3.965473 |
| 2024-12-12 | 3.961587 |
| 2024-12-13 | 3.953579 |
| 2024-12-14 | 3.922276 |
| 2024-12-15 | 3.907381 |
| 2024-12-16 | 3.953985 |
| 2024-12-17 | 3.953786 |
| 2024-12-18 | 3.956191 |
| 2024-12-19 | 3.954517 |
| 2024-12-20 | 3.955315 |
| 2024-12-21 | 3.919998 |
| 2024-12-22 | 3.910063 |
| 2024-12-23 | 3.957557 |
| 2024-12-24 | 3.959393 |
| 2024-12-25 | 3.937865 |
| 2024-12-26 | 3.952236 |
| 2024-12-27 | 3.952665 |
| 2024-12-28 | 3.913301 |
| 2024-12-29 | 3.90738 |
| 2024-12-30 | 3.957836 |
| 2024-12-31 | 3.951338 |
| 2025-01-01 | 3.94473 |
| 2025-01-02 | 3.96064 |
| 2025-01-03 | 3.959164 |
| 2025-01-04 | 3.928857 |
| 2025-01-05 | 3.90738 |
| 2025-01-06 | 3.961043 |
| 2025-01-07 | 3.96453 |
| 2025-01-08 | 3.966083 |
| 2025-01-09 | 3.966816 |
| 2025-01-10 | 3.983149 |
| 2025-01-11 | 3.934602 |
| 2025-01-12 | 3.92071 |
| 2025-01-13 | 3.972736 |
| 2025-01-14 | 3.993284 |
| 2025-01-15 | 3.991138 |
| 2025-01-16 | 3.99653 |
| 2025-01-17 | 4.015449 |
| 2025-01-18 | 3.998041 |
| 2025-01-19 | 3.958057 |
| 2025-01-20 | 4.017781 |
| 2025-01-21 | 4.035253 |
| 2025-01-22 | 4.052396 |
| 2025-01-23 | 4.071417 |
| 2025-01-24 | 4.095533 |
| 2025-01-25 | 4.051814 |
| 2025-01-26 | 4.038069 |
| 2025-01-27 | 4.095547 |
| 2025-01-28 | 4.101764 |
| 2025-01-29 | 4.104284 |
| 2025-01-30 | 4.120146 |
| 2025-01-31 | 4.127864 |
| 2025-02-01 | 4.079939 |
| 2025-02-02 | 4.075405 |
| 2025-02-03 | 4.128475 |
| 2025-02-04 | 4.145104 |
| 2025-02-05 | 4.143651 |
| 2025-02-06 | 4.151659 |
| 2025-02-07 | 4.152262 |
| 2025-02-08 | 4.107843 |
| 2025-02-09 | 4.107377 |
| 2025-02-10 | 4.173981 |
| 2025-02-11 | 4.166297 |
| 2025-02-12 | 4.174956 |
| 2025-02-13 | 4.16027 |
| 2025-02-14 | 4.167036 |
| 2025-02-15 | 4.10533 |
| 2025-02-16 | 4.102056 |
| 2025-02-17 | 4.161402 |
| 2025-02-18 | 4.166992 |
| 2025-02-19 | 4.177703 |
| 2025-02-20 | 4.185941 |
| 2025-02-21 | 4.18937 |
| 2025-02-22 | 4.138178 |
| 2025-02-23 | 4.118037 |
| 2025-02-24 | 4.187386 |
| 2025-02-25 | 4.183581 |
| 2025-02-26 | 4.194088 |
| 2025-02-27 | 4.181377 |
| 2025-02-28 | 4.18173 |
| 2025-03-01 | 4.131974 |
| 2025-03-02 | 4.120707 |
| 2025-03-03 | 4.179874 |
| 2025-03-04 | 4.180904 |
| 2025-03-05 | 4.178735 |
| 2025-03-06 | 4.177267 |
| 2025-03-07 | 4.169826 |
| 2025-03-08 | 4.128663 |
| 2025-03-09 | 4.160173 |
| 2025-03-10 | 4.179057 |
| 2025-03-11 | 4.180961 |
| 2025-03-12 | 4.182809 |
| 2025-03-13 | 4.180513 |
| 2025-03-14 | 4.179814 |
| 2025-03-15 | 4.132574 |
| 2025-03-16 | 4.13268 |
| 2025-03-17 | 4.175998 |
| 2025-03-18 | 4.180139 |
| 2025-03-19 | 4.180397 |
| 2025-03-20 | 4.1789 |
| 2025-03-21 | 4.178971 |
| 2025-03-22 | 4.131941 |
| 2025-03-23 | 4.145564 |
| 2025-03-25 | 4.179779 |
| 2025-03-26 | 4.179219 |
| 2025-03-27 | 4.179558 |
| 2025-03-28 | 4.179014 |
| 2025-03-29 | 4.121225 |
| 2025-03-30 | 4.143687 |
| 2025-03-31 | 4.166838 |
| 2025-04-01 | 4.167581 |
| 2025-04-02 | 4.179721 |
| 2025-04-03 | 4.175138 |
| 2025-04-04 | 4.177262 |
| 2025-04-05 | 4.126635 |
| 2025-04-06 | 4.142752 |
| 2025-04-07 | 4.171408 |
| 2025-04-08 | 4.17732 |
| 2025-04-09 | 4.174715 |
| 2025-04-10 | 4.182493 |
| 2025-04-11 | 4.177676 |
| 2025-04-12 | 4.145164 |
| 2025-04-13 | 4.141973 |
| 2025-04-14 | 4.17399 |
| 2025-04-15 | 4.181351 |
| 2025-04-16 | 4.175447 |
| 2025-04-17 | 4.169965 |
| 2025-04-18 | 4.173118 |
| 2025-04-19 | 4.139969 |
| 2025-04-20 | 4.143048 |
| 2025-04-21 | 4.167861 |
| 2025-04-22 | 4.171294 |
| 2025-04-23 | 4.164228 |
| 2025-04-24 | 4.132667 |
| 2025-04-25 | 4.073838 |
| 2025-04-26 | 3.857524 |
| 2025-04-27 | 3.861946 |
| 2025-04-28 | 3.926761 |
| 2025-04-29 | 3.877084 |
| 2025-04-30 | 3.848427 |
| 2025-05-01 | 3.816248 |
| 2025-05-02 | 3.81612 |
| 2025-05-03 | 3.80945 |
| 2025-05-04 | 3.735625 |
| 2025-05-05 | 3.756739 |
| 2025-05-06 | 3.708563 |
| 2025-05-08 | 3.579892 |
| 2025-05-09 | 3.558392 |
| 2025-05-10 | 3.494655 |
| 2025-05-11 | 3.520152 |
| 2025-05-12 | 3.54642 |
| 2025-05-13 | 3.481387 |
| 2025-05-14 | 3.399424 |
| 2025-05-15 | 3.351887 |
| 2025-05-17 | 3.308005 |
| 2025-05-18 | 3.299115 |
| 2025-05-19 | 3.324468 |
| 2025-05-20 | 3.310733 |
| 2025-05-21 | 3.262802 |
| 2025-05-22 | 3.201789 |
| 2025-05-23 | 3.138315 |
| 2025-05-24 | 2.805439 |
| 2025-05-25 | 2.821685 |
| 2025-05-26 | 2.851873 |
| 2025-05-27 | 2.812478 |
| 2025-05-28 | 2.784371 |
| 2025-05-29 | 2.778607 |
| 2025-05-30 | 2.775781 |
| 2025-05-31 | 2.769133 |
| 2025-06-01 | 2.749101 |
| 2025-06-02 | 2.776696 |
| 2025-06-03 | 2.765051 |
| 2025-06-04 | 2.762685 |
| 2025-06-05 | 2.763959 |
| 2025-06-06 | 2.762395 |
| 2025-06-07 | 2.715393 |
| 2025-06-08 | 2.735859 |
| 2025-06-09 | 2.753121 |
| 2025-06-10 | 2.783713 |
| 2025-06-11 | 2.772411 |
| 2025-06-12 | 2.765557 |
| 2025-06-13 | 2.768486 |
| 2025-06-14 | 2.745225 |
| 2025-06-15 | 2.753195 |
| 2025-06-16 | 2.769326 |
| 2025-06-17 | 2.770592 |
| 2025-06-18 | 2.776555 |
| 2025-06-19 | 2.775982 |
| 2025-06-20 | 2.774678 |
| 2025-06-21 | 2.749332 |
| 2025-06-22 | 2.75349 |
| 2025-06-23 | 2.780835 |
| 2025-06-24 | 2.768699 |
| 2025-06-25 | 2.782404 |
| 2025-06-26 | 2.783838 |
| 2025-06-27 | 2.790392 |
| 2025-06-28 | 2.753298 |
| 2025-06-29 | 2.762894 |
| 2025-06-30 | 2.789232 |
| 2025-07-01 | 2.788478 |
| 2025-07-02 | 2.791341 |
| 2025-07-03 | 2.788774 |
| 2025-07-04 | 2.792656 |
| 2025-07-05 | 2.759848 |
| 2025-07-06 | 2.780798 |
| 2025-07-07 | 2.791463 |
| 2025-07-08 | 2.798463 |
| 2025-07-09 | 2.803077 |
| 2025-07-10 | 2.803831 |
| 2025-07-11 | 2.803842 |
| 2025-07-12 | 2.771231 |
| 2025-07-13 | 2.776306 |
| 2025-07-14 | 2.801224 |
| 2025-07-15 | 2.805439 |
| 2025-07-16 | 2.813979 |
| 2025-07-17 | 2.803729 |
| 2025-07-18 | 2.810719 |
| 2025-07-19 | 2.779946 |
| 2025-07-20 | 2.78935 |
| 2025-07-21 | 2.814639 |
| 2025-07-22 | 2.810516 |
| 2025-07-23 | 2.813243 |
| 2025-07-24 | 2.813979 |
| 2025-07-25 | 2.817532 |
| 2025-07-26 | 2.786472 |
| 2025-07-27 | 2.79447 |
| 2025-07-28 | 2.81172 |
| 2025-07-29 | 2.821365 |
| 2025-07-30 | 2.829066 |
| 2025-07-31 | 2.830577 |
| 2025-08-01 | 2.830391 |
| 2025-08-02 | 2.801249 |
| 2025-08-03 | 2.818707 |
| 2025-08-04 | 2.823066 |
| 2025-08-05 | 2.835453 |
| 2025-08-06 | 2.843017 |
| 2025-08-07 | 2.841129 |
| 2025-08-08 | 2.843615 |
| 2025-08-09 | 2.812286 |
| 2025-08-10 | 2.833255 |
| 2025-08-11 | 2.840301 |
| 2025-08-12 | 2.844286 |
| 2025-08-13 | 2.84216 |
| 2025-08-14 | 2.855252 |
| 2025-08-15 | 2.885517 |
| 2025-08-16 | 2.866942 |
| 2025-08-17 | 2.907707 |
| 2025-08-18 | 2.920859 |
| 2025-08-19 | 2.905221 |
| 2025-08-20 | 2.936177 |
| 2025-08-21 | 2.950457 |
| 2025-08-22 | 2.966297 |
| 2025-08-23 | 2.934623 |
| 2025-08-24 | 2.926694 |
| 2025-08-25 | 2.952077 |
| 2025-08-26 | 2.977521 |
| 2025-08-27 | 2.996959 |
| 2025-08-28 | 3.005837 |
| 2025-08-29 | 3.074315 |
| 2025-08-30 | 3.054703 |
| 2025-08-31 | 3.109718 |
| 2025-09-01 | 3.146227 |
| 2025-09-02 | 3.207089 |
| 2025-09-03 | 3.204058 |
| 2025-09-04 | 3.245383 |
| 2025-09-05 | 3.243262 |
| 2025-09-06 | 3.219963 |
| 2025-09-07 | 3.246048 |
| 2025-09-08 | 3.236253 |
| 2025-09-09 | 3.257459 |
| 2025-09-10 | 3.27396 |
| 2025-09-11 | 3.286817 |
| 2025-09-13 | 3.25463 |
| 2025-09-14 | 3.267443 |
| 2025-09-15 | 3.218819 |
| 2025-09-16 | 3.293297 |
| 2025-09-17 | 3.293643 |
| 2025-09-18 | 3.30404 |
| 2025-09-19 | 3.307815 |
| 2025-09-20 | 3.2713 |
| 2025-09-21 | 3.29684 |
| 2025-09-22 | 3.312895 |
| 2025-09-23 | 3.313834 |
| 2025-09-24 | 3.272184 |
| 2025-09-25 | 3.276902 |
| 2025-09-26 | 3.292426 |
| 2025-09-27 | 3.307144 |
| 2025-09-28 | 3.294658 |
| 2025-09-29 | 3.278405 |
| 2025-09-30 | 3.296522 |
| 2025-10-01 | 3.310421 |
| 2025-10-02 | 3.337455 |
| 2025-10-03 | 3.331176 |
| 2025-10-04 | 3.333333 |
| 2025-10-05 | 3.351151 |
| 2025-10-06 | 3.354891 |
| 2025-10-07 | 3.344533 |
| 2025-10-08 | 3.323478 |
| 2025-10-09 | 3.287134 |
| 2025-10-10 | 3.293395 |
| 2025-10-11 | 3.241361 |
| 2025-10-12 | 3.245256 |
| 2025-10-13 | 3.243518 |
| 2025-10-14 | 3.177043 |
| 2025-10-15 | 3.013539 |
| 2025-10-16 | 2.934336 |
| 2025-10-17 | 2.831942 |
| 2025-10-18 | 2.833474 |
| 2025-10-19 | 2.838046 |
| 2025-10-20 | 2.841509 |
| 2025-10-21 | 2.854184 |
| 2025-10-22 | 2.848031 |
| 2025-10-23 | 2.868735 |
| 2025-10-24 | 2.872248 |
| 2025-10-25 | 2.894663 |
| 2025-10-26 | 2.882629 |
| 2025-10-27 | 2.870279 |
| 2025-10-28 | 2.886706 |
| 2025-10-29 | 2.88808 |
| 2025-10-30 | 2.886495 |
| 2025-10-31 | 2.889789 |
| 2025-11-01 | 2.907994 |
| 2025-11-02 | 2.897137 |
| 2025-11-03 | 2.897922 |
| 2025-11-04 | 2.902338 |
| 2025-11-05 | 2.904158 |
| 2025-11-06 | 2.90341 |
| 2025-11-07 | 2.90579 |
| 2025-11-08 | 2.915995 |
| 2025-11-09 | 2.910064 |
| 2025-11-10 | 2.904372 |
| 2025-11-11 | 2.906802 |
| 2025-11-12 | 2.910941 |
| 2025-11-13 | 2.915828 |
| 2025-11-14 | 2.916788 |
| 2025-11-15 | 2.924162 |
| 2025-11-16 | 2.922172 |
| 2025-11-17 | 2.9206 |
| 2025-11-18 | 2.920639 |
| 2025-11-19 | 2.926089 |
| 2025-11-20 | 2.933711 |
| 2025-11-21 | 2.943741 |
| 2025-11-22 | 2.942663 |
| 2025-11-23 | 2.937942 |
| 2025-11-24 | 2.949059 |
| 2025-11-25 | 2.957343 |
| 2025-11-26 | 2.956178 |
| 2025-11-27 | 2.972064 |
| 2025-11-28 | 2.986651 |
| 2025-11-29 | 3.019663 |
| 2025-11-30 | 3.012115 |
| 2025-12-01 | 3.003674 |
| 2025-12-02 | 3.014571 |
| 2025-12-03 | 3.022829 |
| 2025-12-04 | 3.02592 |
| 2025-12-05 | 3.029398 |
| 2025-12-06 | 3.039987 |
| 2025-12-07 | 3.030263 |
| 2025-12-08 | 3.025815 |
| 2025-12-09 | 3.043077 |
| 2025-12-11 | 3.041104 |
| 2025-12-12 | 3.047856 |
| 2025-12-13 | 3.062461 |
| 2025-12-14 | 3.054119 |
| 2025-12-15 | 3.048192 |
| 2025-12-16 | 3.053165 |
| 2025-12-17 | 3.058553 |
| 2025-12-18 | 3.06508 |
| 2025-12-19 | 3.060219 |
| 2025-12-20 | 3.063965 |
| 2025-12-21 | 3.058956 |
| 2025-12-22 | 3.056602 |
| 2025-12-23 | 3.040246 |
| 2025-12-24 | 3.014527 |
| 2025-12-25 | 2.956563 |
| 2025-12-26 | 2.952643 |
| 2025-12-27 | 2.969324 |
| 2025-12-28 | 2.942678 |
| 2025-12-29 | 2.949402 |
| 2025-12-30 | 2.91246 |
| 2025-12-31 | 2.79005 |
| 2026-01-01 | 2.795598 |
| 2026-01-02 | 2.78349 |
| 2026-01-03 | 2.79323 |
| 2026-01-04 | 2.790513 |
| 2026-01-05 | 2.791618 |
| 2026-01-06 | 2.784472 |
| 2026-01-07 | 2.828448 |
| 2026-01-08 | 2.850031 |
| 2026-01-09 | 2.852084 |
| 2026-01-10 | 2.857328 |
| 2026-01-11 | 2.855093 |
| 2026-01-12 | 2.852045 |
| 2026-01-13 | 2.853725 |
| 2026-01-14 | 2.85947 |
| 2026-01-15 | 2.868434 |
| 2026-01-16 | 2.873845 |
| 2026-01-17 | 2.886636 |
| 2026-01-18 | 2.878409 |
| 2026-01-19 | 2.87843 |
| 2026-01-20 | 2.877525 |
| 2026-01-21 | 2.885738 |
| 2026-01-22 | 2.892968 |
| 2026-01-23 | 2.892464 |
| 2026-01-24 | 2.9 |
| 2026-01-25 | 2.900205 |
| 2026-01-26 | 2.886393 |
| 2026-01-27 | 2.898623 |
| 2026-01-28 | 2.9027 |
| 2026-01-29 | 2.906487 |
| 2026-01-30 | 2.908399 |
| 2026-01-31 | 2.915907 |
| 2026-02-01 | 2.911609 |
| 2026-02-02 | 2.929399 |
| 2026-02-03 | 2.918376 |
| 2026-02-04 | 2.912314 |
| 2026-02-05 | 2.91776 |
| 2026-02-06 | 2.918985 |
| 2026-02-07 | 2.921339 |
| 2026-02-08 | 2.922831 |
| 2026-02-09 | 2.917624 |
| 2026-02-10 | 2.920381 |
| 2026-02-11 | 2.924575 |
| 2026-02-12 | 2.929662 |
| 2026-02-13 | 2.922173 |
| 2026-02-14 | 2.937335 |
| 2026-02-15 | 2.926923 |
| 2026-02-16 | 2.924872 |
| 2026-02-17 | 2.926504 |
| 2026-02-18 | 2.925621 |
| 2026-02-19 | 2.927681 |
| 2026-02-20 | 2.924999 |
| 2026-02-21 | 2.934668 |
| 2026-02-22 | 2.920121 |
| 2026-02-23 | 2.910033 |
| 2026-02-24 | 2.906674 |
| 2026-02-25 | 2.847544 |
| 2026-02-26 | 2.828584 |
| 2026-02-27 | 2.834929 |
| 2026-02-28 | 2.846645 |
| 2026-03-01 | 2.838695 |
| 2026-03-02 | 2.835477 |
| 2026-03-03 | 2.849596 |
| 2026-03-04 | 2.857489 |
| 2026-03-05 | 2.857476 |
| 2026-03-06 | 2.868562 |
| 2026-03-07 | 2.873333 |
| 2026-03-08 | 2.86607 |
| 2026-03-09 | 2.870034 |
| 2026-03-10 | 2.861987 |
| 2026-03-11 | 2.871707 |
| 2026-03-12 | 2.886494 |
| 2026-03-13 | 2.88667 |
| 2026-03-14 | 2.899797 |
| 2026-03-15 | 2.894313 |
| 2026-03-16 | 2.891355 |
| 2026-03-17 | 2.890041 |
| 2026-03-18 | 2.890171 |
| 2026-03-19 | 2.903554 |
| 2026-03-20 | 2.890514 |
| 2026-03-21 | 2.905323 |
| 2026-03-22 | 2.90213 |
| 2026-03-23 | 2.90047 |
| 2026-03-24 | 2.898806 |
| 2026-03-25 | 2.901754 |
| 2026-03-26 | 2.910284 |
| 2026-03-27 | 2.904732 |
| 2026-03-28 | 2.923604 |
| 2026-03-29 | 2.916861 |
| 2026-03-30 | 2.913898 |
| 2026-03-31 | 2.91729 |
| 2026-04-01 | 2.919454 |
| 2026-04-02 | 2.922097 |
| 2026-04-03 | 2.917736 |
| 2026-04-04 | 2.934666 |
| 2026-04-05 | 2.925766 |
| 2026-04-06 | 2.922491 |
| 2026-04-07 | 2.923212 |
| 2026-04-08 | 2.920201 |
| 2026-04-09 | 2.927998 |
| 2026-04-10 | 2.927957 |
| 2026-04-11 | 2.93627 |
| 2026-04-12 | 2.924196 |
| 2026-04-13 | 2.920777 |
| 2026-04-14 | 2.929446 |
| 2026-04-15 | 2.939362 |
| 2026-04-16 | 2.928189 |
| 2026-04-17 | 2.931535 |
| 2026-04-18 | 2.946019 |
| 2026-04-19 | 2.946991 |
| 2026-04-20 | 2.94839 |
| 2026-04-21 | 2.936025 |
| 2026-04-22 | 2.942948 |
| 2026-04-23 | 2.954342 |
| 2026-04-24 | 2.949391 |
| 2026-04-25 | 2.96022 |
| 2026-04-26 | 2.950274 |
| 2026-04-27 | 2.947795 |
| 2026-04-28 | 2.957795 |
| 2026-04-29 | 2.96274 |
| 2026-04-30 | 2.976155 |
| 2026-05-01 | 2.977537 |
| 2026-05-02 | 2.98771 |
| 2026-05-03 | 2.982476 |
| 2026-05-04 | 2.978095 |
| 2026-05-05 | 2.977075 |
| 2026-05-06 | 2.981634 |
| 2026-05-07 | 2.992294 |
| 2026-05-08 | 2.985761 |
| 2026-05-09 | 2.985267 |
| 2026-05-10 | 2.982039 |
| 2026-05-11 | 2.982039 |
| 2026-05-12 | 3.005411 |
| 2026-05-14 | 3.020239 |
| 2026-05-15 | 3.039397 |
| 2026-05-16 | 3.047771 |
| 2026-05-17 | 3.045359 |
| 2026-05-18 | 3.024145 |
| 2026-05-19 | 3.045852 |
| 2026-05-20 | 3.045311 |
| 2026-05-21 | 3.079411 |
| 2026-05-23 | 3.099995 |
| 2026-05-24 | 3.094347 |
| 2026-05-25 | 3.094284 |
| 2026-05-26 | 3.099074 |
| 2026-05-27 | 3.106242 |
| 2026-05-28 | 3.111172 |
| 2026-05-29 | 3.108862 |
| 2026-05-30 | 3.128533 |
| 2026-05-31 | 3.128326 |
| 2026-06-01 | 3.128233 |
| 2026-06-02 | 3.138128 |
| 2026-06-03 | 3.139285 |
| 2026-06-04 | 3.143 |
| 2026-06-05 | 3.143897 |
| 2026-06-06 | 3.150797 |
| 2026-06-09 | 3.151213 |
| 2026-06-10 | 3.115707 |
| 2026-06-11 | 3.072296 |
| 2026-06-12 | 2.961296 |
| 2026-06-13 | 2.961217 |
| 2026-06-14 | 2.959407 |
| 2026-06-15 | 2.959793 |
| 2026-06-16 | 2.966478 |
| 2026-06-17 | 3.006009 |
| 2026-06-18 | 2.98601 |
| 2026-06-19 | 2.989304 |
| 2026-06-20 | 2.988723 |
| 2026-06-21 | 2.976979 |
| 2026-06-22 | 3.0024 |
| 2026-06-23 | 2.993548 |
| 2026-06-24 | 2.984625 |
| 2026-06-25 | 2.983988 |
| 2026-06-26 | 2.997317 |
| 2026-06-27 | 3.0074 |
| 2026-06-28 | 3.00678 |
| 2026-06-29 | 3.008702 |
| 2026-06-30 | 3.010728 |
| 2026-07-01 | 3.019155 |
| 2026-07-02 | 3.027274 |
| 2026-07-03 | 3.028824 |
| 2026-07-04 | 3.033324 |
| 2026-07-05 | 3.029399 |
| 2026-07-06 | 3.029593 |
| 2026-07-07 | 3.038717 |
| 2026-07-08 | 3.042328 |
| 2026-07-09 | 3.043912 |
| 2026-07-10 | 3.044889 |
| 2026-07-11 | 3.054765 |
| 2026-07-12 | 3.057619 |
| 2026-07-13 | 3.065078 |
| 2026-07-14 | 3.06433 |
| 2026-07-15 | 3.059426 |
| 2026-07-16 | 3.067342 |
| 2026-07-17 | 3.073703 |
| 2026-07-18 | 3.074672 |
| 2026-07-19 | 3.079313 |
| 2026-07-20 | 3.078821 |
| 2026-07-21 | 3.084792 |
| 2026-07-22 | 3.0889 |
| 2026-07-23 | 3.096292 |
| 2026-07-24 | 3.098229 |
| 2026-07-25 | 3.095515 |
| 2026-07-26 | 3.101352 |
| 2026-07-27 | 3.100601 |
| 2026-07-28 | 3.105286 |
| 2026-07-29 | 3.102973 |
| 2026-07-30 | 3.109382 |
| 2026-07-31 | 3.109916 |
| 2026-08-01 | 3.108762 |
| 2026-08-02 | 3.1163 |
| 2026-08-03 | 3.114573 |
| 2026-08-04 | 3.119321 |
| 2026-08-05 | 3.121605 |
| 2026-08-06 | 3.125914 |
| 2026-08-07 | 3.134066 |
| 2026-08-08 | 3.135696 |
| 2026-08-09 | 3.135245 |
| 2026-08-10 | 3.123981 |
| 2026-08-11 | 3.136638 |
| 2026-08-12 | 3.126501 |
| 2026-08-13 | 3.016419 |
| 2026-08-14 | 2.923157 |
| 2026-08-15 | 2.920712 |
| 2026-08-16 | 2.921864 |
| 2026-08-17 | 2.91192 |
| 2026-08-18 | 2.933111 |
| 2026-08-20 | 2.950748 |
| 2026-08-21 | 2.957644 |
| 2026-08-22 | 2.964188 |
| 2026-08-23 | 2.966213 |
| 2026-08-24 | 2.974196 |
| 2026-08-25 | 2.971645 |
| 2026-08-26 | 2.979175 |
| 2026-08-27 | 2.985702 |
| 2026-08-28 | 2.992171 |
| 2026-08-29 | 2.992268 |
| 2026-08-30 | 2.99174 |
| 2026-08-31 | 2.997392 |
| 2026-09-01 | 3.001683 |
| 2026-09-02 | 3.005904 |
| 2026-09-03 | 3.011459 |
| 2026-09-04 | 3.029435 |
| 2026-09-05 | 3.035916 |
| 2026-09-06 | 3.033471 |
| 2026-09-07 | 3.034989 |
| 2026-09-08 | 3.040021 |
| 2026-09-09 | 3.042578 |
| 2026-09-10 | 3.048415 |
| 2026-09-11 | 3.055774 |
| 2026-09-12 | 3.055711 |
| 2026-09-13 | 3.050434 |
| 2026-09-14 | 3.05381 |
| 2026-09-15 | 3.056698 |
| 2026-09-16 | 3.058989 |
| 2026-09-17 | 3.065996 |
| 2026-09-18 | 3.099255 |
| 2026-09-19 | 3.071135 |
| 2026-09-20 | 3.070644 |
| 2026-09-21 | 3.070634 |
| 2026-09-22 | 3.070705 |
| 2026-09-23 | 3.080289 |
| 2026-09-24 | 3.089194 |
| 2026-09-25 | 3.092086 |
| 2026-09-26 | 3.097807 |
| 2026-09-27 | 3.097841 |
| 2026-09-28 | 3.096839 |
| 2026-09-30 | 3.113373 |
| 2026-10-02 | 3.132683 |
| 2026-10-03 | 3.129351 |
| 2026-10-05 | 3.126467 |
| 2026-10-06 | 3.135108 |
| 2026-10-07 | 3.137894 |
| 2026-10-08 | 3.146942 |
| 2026-10-09 | 3.136695 |
| 2026-10-10 | 3.163529 |
| 2026-10-11 | 3.137577 |
| 2026-10-12 | 3.13865 |
| 2026-10-13 | 3.124018 |
| 2026-10-14 | 3.117613 |
| 2026-10-15 | 3.108296 |
| 2026-10-16 | 3.10306 |
| 2026-10-17 | 3.116332 |
| 2026-10-18 | 3.107648 |
| 2026-10-19 | 3.114731 |
| 2026-10-20 | 3.098049 |
| 2026-10-21 | 3.098353 |
| 2026-10-22 | 3.100355 |
| 2026-10-23 | 3.094656 |
| 2026-10-24 | 3.093027 |
| 2026-10-25 | 3.095245 |
| 2026-10-26 | 3.100792 |
| 2026-10-27 | 3.093873 |
| 2026-10-28 | 3.108415 |
| 2026-10-29 | 3.102667 |
| 2026-10-30 | 3.105696 |
| 2026-10-31 | 3.105696 |
High
4.4305
Low
2.7154
Average
3.2804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GHS API questions
How do I get the SAR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GHS rate in rates.GHS.
How far back does SAR/GHS historical data go?
Daily SAR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.