SAR to GEL exchange rate API
Saudi Riyal to Lari · quoted 2026-10-31
0.69277
▼ +6.35% over 2Y
1 SAR = 0.69277 GEL · 1 GEL = 1.4435 SAR · Get this rate via the API
1 SAR buys 0.69277 GEL as of 2026-10-31, so 1 GEL buys 1.4435 SAR. Over the last 2 years, SAR/GEL traded between 0.69026 and 0.77600, averaged 0.72403 and fell 6.35%. The API holds daily SAR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.73974 |
| 2024-11-01 | 0.7379 |
| 2024-11-02 | 0.730874 |
| 2024-11-03 | 0.727039 |
| 2024-11-04 | 0.73373 |
| 2024-11-05 | 0.736465 |
| 2024-11-06 | 0.733149 |
| 2024-11-07 | 0.734255 |
| 2024-11-08 | 0.735128 |
| 2024-11-09 | 0.728524 |
| 2024-11-10 | 0.726586 |
| 2024-11-11 | 0.733269 |
| 2024-11-12 | 0.733146 |
| 2024-11-13 | 0.738445 |
| 2024-11-14 | 0.735041 |
| 2024-11-15 | 0.735955 |
| 2024-11-16 | 0.728736 |
| 2024-11-17 | 0.728293 |
| 2024-11-18 | 0.734407 |
| 2024-11-19 | 0.736059 |
| 2024-11-20 | 0.740321 |
| 2024-11-21 | 0.738988 |
| 2024-11-22 | 0.736541 |
| 2024-11-23 | 0.731446 |
| 2024-11-24 | 0.730239 |
| 2024-11-25 | 0.737874 |
| 2024-11-26 | 0.738373 |
| 2024-11-27 | 0.737494 |
| 2024-11-28 | 0.738319 |
| 2024-11-29 | 0.738229 |
| 2024-11-30 | 0.732614 |
| 2024-12-01 | 0.741173 |
| 2024-12-02 | 0.756484 |
| 2024-12-03 | 0.768534 |
| 2024-12-04 | 0.763521 |
| 2024-12-05 | 0.760666 |
| 2024-12-06 | 0.751187 |
| 2024-12-07 | 0.753708 |
| 2024-12-08 | 0.74008 |
| 2024-12-09 | 0.752068 |
| 2024-12-10 | 0.752135 |
| 2024-12-11 | 0.755292 |
| 2024-12-12 | 0.755565 |
| 2024-12-13 | 0.764312 |
| 2024-12-14 | 0.759588 |
| 2024-12-15 | 0.758613 |
| 2024-12-16 | 0.756314 |
| 2024-12-17 | 0.756317 |
| 2024-12-18 | 0.753412 |
| 2024-12-19 | 0.753582 |
| 2024-12-20 | 0.754431 |
| 2024-12-21 | 0.749102 |
| 2024-12-22 | 0.748853 |
| 2024-12-23 | 0.755686 |
| 2024-12-24 | 0.755447 |
| 2024-12-25 | 0.751558 |
| 2024-12-26 | 0.755413 |
| 2024-12-27 | 0.752993 |
| 2024-12-28 | 0.747422 |
| 2024-12-29 | 0.745146 |
| 2024-12-30 | 0.755421 |
| 2024-12-31 | 0.755459 |
| 2025-01-01 | 0.755023 |
| 2025-01-02 | 0.757606 |
| 2025-01-03 | 0.757786 |
| 2025-01-04 | 0.749105 |
| 2025-01-05 | 0.750879 |
| 2025-01-06 | 0.756304 |
| 2025-01-07 | 0.757008 |
| 2025-01-08 | 0.759553 |
| 2025-01-09 | 0.765084 |
| 2025-01-10 | 0.762525 |
| 2025-01-11 | 0.756146 |
| 2025-01-12 | 0.754933 |
| 2025-01-13 | 0.762221 |
| 2025-01-14 | 0.763606 |
| 2025-01-15 | 0.767766 |
| 2025-01-16 | 0.76445 |
| 2025-01-17 | 0.765325 |
| 2025-01-18 | 0.757902 |
| 2025-01-19 | 0.757653 |
| 2025-01-20 | 0.767456 |
| 2025-01-21 | 0.768052 |
| 2025-01-22 | 0.768971 |
| 2025-01-23 | 0.772041 |
| 2025-01-24 | 0.772452 |
| 2025-01-25 | 0.763818 |
| 2025-01-26 | 0.768906 |
| 2025-01-27 | 0.775267 |
| 2025-01-28 | 0.775808 |
| 2025-01-29 | 0.77474 |
| 2025-01-30 | 0.775998 |
| 2025-01-31 | 0.772578 |
| 2025-02-01 | 0.766151 |
| 2025-02-02 | 0.761679 |
| 2025-02-03 | 0.768025 |
| 2025-02-04 | 0.766013 |
| 2025-02-05 | 0.76317 |
| 2025-02-06 | 0.758718 |
| 2025-02-07 | 0.755191 |
| 2025-02-08 | 0.748088 |
| 2025-02-09 | 0.745066 |
| 2025-02-10 | 0.750053 |
| 2025-02-11 | 0.751728 |
| 2025-02-12 | 0.755052 |
| 2025-02-13 | 0.756902 |
| 2025-02-14 | 0.764067 |
| 2025-02-15 | 0.751746 |
| 2025-02-16 | 0.75632 |
| 2025-02-17 | 0.762639 |
| 2025-02-18 | 0.760201 |
| 2025-02-19 | 0.759131 |
| 2025-02-20 | 0.758265 |
| 2025-02-21 | 0.757561 |
| 2025-02-22 | 0.74982 |
| 2025-02-23 | 0.747973 |
| 2025-02-24 | 0.756294 |
| 2025-02-25 | 0.758179 |
| 2025-02-26 | 0.75779 |
| 2025-02-27 | 0.759104 |
| 2025-02-28 | 0.755101 |
| 2025-03-01 | 0.750743 |
| 2025-03-02 | 0.744106 |
| 2025-03-03 | 0.752567 |
| 2025-03-04 | 0.752777 |
| 2025-03-05 | 0.752141 |
| 2025-03-06 | 0.750389 |
| 2025-03-07 | 0.749964 |
| 2025-03-08 | 0.74182 |
| 2025-03-09 | 0.743911 |
| 2025-03-10 | 0.748297 |
| 2025-03-11 | 0.748258 |
| 2025-03-12 | 0.749336 |
| 2025-03-13 | 0.748091 |
| 2025-03-14 | 0.748047 |
| 2025-03-15 | 0.740543 |
| 2025-03-16 | 0.73916 |
| 2025-03-17 | 0.747932 |
| 2025-03-18 | 0.749264 |
| 2025-03-19 | 0.750415 |
| 2025-03-20 | 0.748297 |
| 2025-03-21 | 0.747553 |
| 2025-03-22 | 0.739752 |
| 2025-03-23 | 0.744015 |
| 2025-03-25 | 0.749049 |
| 2025-03-26 | 0.748468 |
| 2025-03-27 | 0.747716 |
| 2025-03-28 | 0.746503 |
| 2025-03-29 | 0.738895 |
| 2025-03-30 | 0.742062 |
| 2025-03-31 | 0.748276 |
| 2025-04-01 | 0.743911 |
| 2025-04-02 | 0.744029 |
| 2025-04-03 | 0.743737 |
| 2025-04-04 | 0.742722 |
| 2025-04-05 | 0.735837 |
| 2025-04-06 | 0.739293 |
| 2025-04-07 | 0.741661 |
| 2025-04-08 | 0.741511 |
| 2025-04-09 | 0.742072 |
| 2025-04-10 | 0.742124 |
| 2025-04-11 | 0.742139 |
| 2025-04-12 | 0.735207 |
| 2025-04-13 | 0.738671 |
| 2025-04-14 | 0.741293 |
| 2025-04-15 | 0.741595 |
| 2025-04-16 | 0.741146 |
| 2025-04-17 | 0.740885 |
| 2025-04-18 | 0.740412 |
| 2025-04-19 | 0.733064 |
| 2025-04-20 | 0.737293 |
| 2025-04-21 | 0.740414 |
| 2025-04-22 | 0.740592 |
| 2025-04-23 | 0.740299 |
| 2025-04-24 | 0.740601 |
| 2025-04-25 | 0.740107 |
| 2025-04-26 | 0.733088 |
| 2025-04-27 | 0.737276 |
| 2025-04-28 | 0.740655 |
| 2025-04-29 | 0.740545 |
| 2025-04-30 | 0.740727 |
| 2025-05-01 | 0.740514 |
| 2025-05-02 | 0.740621 |
| 2025-05-03 | 0.732873 |
| 2025-05-04 | 0.738452 |
| 2025-05-05 | 0.740359 |
| 2025-05-06 | 0.73972 |
| 2025-05-08 | 0.739628 |
| 2025-05-09 | 0.739358 |
| 2025-05-10 | 0.731843 |
| 2025-05-11 | 0.737497 |
| 2025-05-12 | 0.739374 |
| 2025-05-13 | 0.739444 |
| 2025-05-14 | 0.738985 |
| 2025-05-15 | 0.739041 |
| 2025-05-17 | 0.731125 |
| 2025-05-18 | 0.735163 |
| 2025-05-19 | 0.738706 |
| 2025-05-20 | 0.738625 |
| 2025-05-21 | 0.738564 |
| 2025-05-22 | 0.737778 |
| 2025-05-23 | 0.737738 |
| 2025-05-24 | 0.729893 |
| 2025-05-25 | 0.735492 |
| 2025-05-26 | 0.737527 |
| 2025-05-27 | 0.737543 |
| 2025-05-28 | 0.737191 |
| 2025-05-29 | 0.736626 |
| 2025-05-30 | 0.736651 |
| 2025-05-31 | 0.729065 |
| 2025-06-01 | 0.73435 |
| 2025-06-02 | 0.736673 |
| 2025-06-03 | 0.736438 |
| 2025-06-04 | 0.736465 |
| 2025-06-05 | 0.736479 |
| 2025-06-06 | 0.735883 |
| 2025-06-07 | 0.728422 |
| 2025-06-08 | 0.733892 |
| 2025-06-09 | 0.736146 |
| 2025-06-10 | 0.735856 |
| 2025-06-11 | 0.735664 |
| 2025-06-12 | 0.735539 |
| 2025-06-13 | 0.73546 |
| 2025-06-14 | 0.72792 |
| 2025-06-15 | 0.732988 |
| 2025-06-16 | 0.73529 |
| 2025-06-17 | 0.735176 |
| 2025-06-18 | 0.73477 |
| 2025-06-19 | 0.734417 |
| 2025-06-20 | 0.734256 |
| 2025-06-21 | 0.727043 |
| 2025-06-22 | 0.732315 |
| 2025-06-23 | 0.734501 |
| 2025-06-24 | 0.734297 |
| 2025-06-25 | 0.734065 |
| 2025-06-26 | 0.734307 |
| 2025-06-27 | 0.734265 |
| 2025-06-28 | 0.726204 |
| 2025-06-29 | 0.730393 |
| 2025-06-30 | 0.734317 |
| 2025-07-01 | 0.733807 |
| 2025-07-02 | 0.733406 |
| 2025-07-03 | 0.733338 |
| 2025-07-04 | 0.733131 |
| 2025-07-05 | 0.725191 |
| 2025-07-06 | 0.730561 |
| 2025-07-07 | 0.732928 |
| 2025-07-08 | 0.732603 |
| 2025-07-09 | 0.732913 |
| 2025-07-10 | 0.732589 |
| 2025-07-11 | 0.732605 |
| 2025-07-12 | 0.724612 |
| 2025-07-13 | 0.728355 |
| 2025-07-14 | 0.732173 |
| 2025-07-15 | 0.731752 |
| 2025-07-16 | 0.731472 |
| 2025-07-17 | 0.731568 |
| 2025-07-18 | 0.730926 |
| 2025-07-19 | 0.723204 |
| 2025-07-20 | 0.728534 |
| 2025-07-21 | 0.730894 |
| 2025-07-22 | 0.730517 |
| 2025-07-23 | 0.730409 |
| 2025-07-24 | 0.730201 |
| 2025-07-25 | 0.729994 |
| 2025-07-26 | 0.722494 |
| 2025-07-27 | 0.727609 |
| 2025-07-28 | 0.729245 |
| 2025-07-29 | 0.729351 |
| 2025-07-30 | 0.729323 |
| 2025-07-31 | 0.729307 |
| 2025-08-01 | 0.729066 |
| 2025-08-02 | 0.721583 |
| 2025-08-03 | 0.726668 |
| 2025-08-04 | 0.728711 |
| 2025-08-05 | 0.728804 |
| 2025-08-06 | 0.727623 |
| 2025-08-07 | 0.727294 |
| 2025-08-08 | 0.72723 |
| 2025-08-09 | 0.719503 |
| 2025-08-10 | 0.724157 |
| 2025-08-11 | 0.726437 |
| 2025-08-12 | 0.725848 |
| 2025-08-13 | 0.726775 |
| 2025-08-14 | 0.727918 |
| 2025-08-15 | 0.727611 |
| 2025-08-16 | 0.718157 |
| 2025-08-17 | 0.724536 |
| 2025-08-18 | 0.725578 |
| 2025-08-19 | 0.726487 |
| 2025-08-20 | 0.726088 |
| 2025-08-21 | 0.727549 |
| 2025-08-22 | 0.728295 |
| 2025-08-23 | 0.717658 |
| 2025-08-24 | 0.720211 |
| 2025-08-25 | 0.724352 |
| 2025-08-26 | 0.725022 |
| 2025-08-27 | 0.727021 |
| 2025-08-28 | 0.725999 |
| 2025-08-29 | 0.725693 |
| 2025-08-30 | 0.7168 |
| 2025-08-31 | 0.722429 |
| 2025-09-01 | 0.726008 |
| 2025-09-02 | 0.725688 |
| 2025-09-03 | 0.725399 |
| 2025-09-04 | 0.72622 |
| 2025-09-05 | 0.72626 |
| 2025-09-06 | 0.719066 |
| 2025-09-07 | 0.723389 |
| 2025-09-08 | 0.72609 |
| 2025-09-09 | 0.725542 |
| 2025-09-10 | 0.725685 |
| 2025-09-11 | 0.725756 |
| 2025-09-13 | 0.71888 |
| 2025-09-14 | 0.723529 |
| 2025-09-15 | 0.728118 |
| 2025-09-16 | 0.728952 |
| 2025-09-17 | 0.729953 |
| 2025-09-18 | 0.733024 |
| 2025-09-19 | 0.737578 |
| 2025-09-20 | 0.726141 |
| 2025-09-21 | 0.733701 |
| 2025-09-22 | 0.735754 |
| 2025-09-23 | 0.733825 |
| 2025-09-24 | 0.720766 |
| 2025-09-25 | 0.720327 |
| 2025-09-26 | 0.719517 |
| 2025-09-27 | 0.721021 |
| 2025-09-28 | 0.720428 |
| 2025-09-29 | 0.719774 |
| 2025-09-30 | 0.720791 |
| 2025-10-01 | 0.723356 |
| 2025-10-02 | 0.724503 |
| 2025-10-03 | 0.723616 |
| 2025-10-04 | 0.726666 |
| 2025-10-05 | 0.724225 |
| 2025-10-06 | 0.724469 |
| 2025-10-07 | 0.721923 |
| 2025-10-08 | 0.721274 |
| 2025-10-09 | 0.72071 |
| 2025-10-10 | 0.720239 |
| 2025-10-11 | 0.721742 |
| 2025-10-12 | 0.72155 |
| 2025-10-13 | 0.720626 |
| 2025-10-14 | 0.720427 |
| 2025-10-15 | 0.720077 |
| 2025-10-16 | 0.720144 |
| 2025-10-17 | 0.719509 |
| 2025-10-18 | 0.720799 |
| 2025-10-19 | 0.720018 |
| 2025-10-20 | 0.719003 |
| 2025-10-21 | 0.721176 |
| 2025-10-22 | 0.720196 |
| 2025-10-23 | 0.721246 |
| 2025-10-24 | 0.724085 |
| 2025-10-25 | 0.723599 |
| 2025-10-26 | 0.722354 |
| 2025-10-27 | 0.720494 |
| 2025-10-28 | 0.722902 |
| 2025-10-29 | 0.721449 |
| 2025-10-30 | 0.721471 |
| 2025-10-31 | 0.721251 |
| 2025-11-01 | 0.722375 |
| 2025-11-02 | 0.721337 |
| 2025-11-03 | 0.72088 |
| 2025-11-04 | 0.72058 |
| 2025-11-05 | 0.719584 |
| 2025-11-06 | 0.719583 |
| 2025-11-07 | 0.719125 |
| 2025-11-08 | 0.721333 |
| 2025-11-09 | 0.72015 |
| 2025-11-10 | 0.719345 |
| 2025-11-11 | 0.719404 |
| 2025-11-12 | 0.719311 |
| 2025-11-13 | 0.71936 |
| 2025-11-14 | 0.719803 |
| 2025-11-15 | 0.720963 |
| 2025-11-16 | 0.720343 |
| 2025-11-17 | 0.718788 |
| 2025-11-18 | 0.719595 |
| 2025-11-19 | 0.718366 |
| 2025-11-20 | 0.719186 |
| 2025-11-21 | 0.719176 |
| 2025-11-22 | 0.721066 |
| 2025-11-23 | 0.719729 |
| 2025-11-24 | 0.718506 |
| 2025-11-25 | 0.718954 |
| 2025-11-26 | 0.717936 |
| 2025-11-27 | 0.717512 |
| 2025-11-28 | 0.718264 |
| 2025-11-29 | 0.720001 |
| 2025-11-30 | 0.71888 |
| 2025-12-01 | 0.717196 |
| 2025-12-02 | 0.717222 |
| 2025-12-03 | 0.716947 |
| 2025-12-04 | 0.717329 |
| 2025-12-05 | 0.717304 |
| 2025-12-06 | 0.719065 |
| 2025-12-07 | 0.717609 |
| 2025-12-08 | 0.716482 |
| 2025-12-09 | 0.716117 |
| 2025-12-11 | 0.716829 |
| 2025-12-12 | 0.716663 |
| 2025-12-13 | 0.718072 |
| 2025-12-14 | 0.717119 |
| 2025-12-15 | 0.716165 |
| 2025-12-16 | 0.715912 |
| 2025-12-17 | 0.716052 |
| 2025-12-18 | 0.715941 |
| 2025-12-19 | 0.716173 |
| 2025-12-20 | 0.718085 |
| 2025-12-21 | 0.717394 |
| 2025-12-22 | 0.7168 |
| 2025-12-23 | 0.716903 |
| 2025-12-24 | 0.716638 |
| 2025-12-25 | 0.717424 |
| 2025-12-26 | 0.716538 |
| 2025-12-27 | 0.717438 |
| 2025-12-28 | 0.716926 |
| 2025-12-29 | 0.716392 |
| 2025-12-30 | 0.716084 |
| 2025-12-31 | 0.715763 |
| 2026-01-01 | 0.716546 |
| 2026-01-02 | 0.715961 |
| 2026-01-03 | 0.717333 |
| 2026-01-04 | 0.716085 |
| 2026-01-05 | 0.716855 |
| 2026-01-06 | 0.716688 |
| 2026-01-07 | 0.716729 |
| 2026-01-08 | 0.716675 |
| 2026-01-09 | 0.716674 |
| 2026-01-10 | 0.718798 |
| 2026-01-11 | 0.717044 |
| 2026-01-12 | 0.716833 |
| 2026-01-13 | 0.715788 |
| 2026-01-14 | 0.716611 |
| 2026-01-15 | 0.716557 |
| 2026-01-16 | 0.716443 |
| 2026-01-17 | 0.717872 |
| 2026-01-18 | 0.71632 |
| 2026-01-19 | 0.715633 |
| 2026-01-20 | 0.715669 |
| 2026-01-21 | 0.715756 |
| 2026-01-22 | 0.715815 |
| 2026-01-23 | 0.715779 |
| 2026-01-24 | 0.717331 |
| 2026-01-25 | 0.71691 |
| 2026-01-26 | 0.716109 |
| 2026-01-27 | 0.715459 |
| 2026-01-28 | 0.715229 |
| 2026-01-29 | 0.715245 |
| 2026-01-30 | 0.715031 |
| 2026-01-31 | 0.717982 |
| 2026-02-01 | 0.716294 |
| 2026-02-02 | 0.7152 |
| 2026-02-03 | 0.715532 |
| 2026-02-04 | 0.715286 |
| 2026-02-05 | 0.714816 |
| 2026-02-06 | 0.714799 |
| 2026-02-07 | 0.717464 |
| 2026-02-08 | 0.716076 |
| 2026-02-09 | 0.7146 |
| 2026-02-10 | 0.713988 |
| 2026-02-11 | 0.714561 |
| 2026-02-12 | 0.715502 |
| 2026-02-13 | 0.713506 |
| 2026-02-14 | 0.713865 |
| 2026-02-15 | 0.713567 |
| 2026-02-16 | 0.712853 |
| 2026-02-17 | 0.712464 |
| 2026-02-18 | 0.712091 |
| 2026-02-19 | 0.711814 |
| 2026-02-20 | 0.711799 |
| 2026-02-21 | 0.713333 |
| 2026-02-22 | 0.71186 |
| 2026-02-23 | 0.711084 |
| 2026-02-24 | 0.711019 |
| 2026-02-25 | 0.710853 |
| 2026-02-26 | 0.710673 |
| 2026-02-27 | 0.710811 |
| 2026-02-28 | 0.711838 |
| 2026-03-01 | 0.710847 |
| 2026-03-02 | 0.710499 |
| 2026-03-03 | 0.718944 |
| 2026-03-04 | 0.718825 |
| 2026-03-05 | 0.723896 |
| 2026-03-06 | 0.723602 |
| 2026-03-07 | 0.727327 |
| 2026-03-08 | 0.725334 |
| 2026-03-09 | 0.725557 |
| 2026-03-10 | 0.726262 |
| 2026-03-11 | 0.723828 |
| 2026-03-12 | 0.725135 |
| 2026-03-13 | 0.723575 |
| 2026-03-14 | 0.727487 |
| 2026-03-15 | 0.726386 |
| 2026-03-16 | 0.725569 |
| 2026-03-17 | 0.722315 |
| 2026-03-18 | 0.720815 |
| 2026-03-19 | 0.721571 |
| 2026-03-20 | 0.722863 |
| 2026-03-21 | 0.723456 |
| 2026-03-22 | 0.723071 |
| 2026-03-23 | 0.721196 |
| 2026-03-24 | 0.721782 |
| 2026-03-25 | 0.719945 |
| 2026-03-26 | 0.717473 |
| 2026-03-27 | 0.717067 |
| 2026-03-28 | 0.714322 |
| 2026-03-29 | 0.717443 |
| 2026-03-30 | 0.71502 |
| 2026-03-31 | 0.714981 |
| 2026-04-01 | 0.713844 |
| 2026-04-02 | 0.713569 |
| 2026-04-03 | 0.713067 |
| 2026-04-04 | 0.717718 |
| 2026-04-05 | 0.715993 |
| 2026-04-06 | 0.714846 |
| 2026-04-07 | 0.714123 |
| 2026-04-08 | 0.714382 |
| 2026-04-09 | 0.713731 |
| 2026-04-10 | 0.71496 |
| 2026-04-11 | 0.716827 |
| 2026-04-12 | 0.715954 |
| 2026-04-13 | 0.715049 |
| 2026-04-14 | 0.715021 |
| 2026-04-15 | 0.713893 |
| 2026-04-16 | 0.715308 |
| 2026-04-17 | 0.716662 |
| 2026-04-18 | 0.720845 |
| 2026-04-19 | 0.719882 |
| 2026-04-20 | 0.714459 |
| 2026-04-21 | 0.714099 |
| 2026-04-22 | 0.715429 |
| 2026-04-23 | 0.715439 |
| 2026-04-24 | 0.714089 |
| 2026-04-25 | 0.714575 |
| 2026-04-26 | 0.713462 |
| 2026-04-27 | 0.712715 |
| 2026-04-28 | 0.714089 |
| 2026-04-29 | 0.716766 |
| 2026-04-30 | 0.715364 |
| 2026-05-01 | 0.714139 |
| 2026-05-02 | 0.714774 |
| 2026-05-03 | 0.713522 |
| 2026-05-04 | 0.712647 |
| 2026-05-05 | 0.714026 |
| 2026-05-06 | 0.717 |
| 2026-05-07 | 0.712819 |
| 2026-05-08 | 0.708901 |
| 2026-05-09 | 0.707301 |
| 2026-05-10 | 0.710033 |
| 2026-05-11 | 0.710026 |
| 2026-05-12 | 0.712925 |
| 2026-05-14 | 0.713442 |
| 2026-05-15 | 0.713919 |
| 2026-05-16 | 0.712291 |
| 2026-05-17 | 0.712722 |
| 2026-05-18 | 0.707532 |
| 2026-05-19 | 0.711276 |
| 2026-05-20 | 0.709774 |
| 2026-05-21 | 0.711602 |
| 2026-05-23 | 0.710106 |
| 2026-05-24 | 0.711253 |
| 2026-05-25 | 0.711373 |
| 2026-05-26 | 0.710793 |
| 2026-05-27 | 0.710872 |
| 2026-05-28 | 0.710398 |
| 2026-05-29 | 0.709951 |
| 2026-05-30 | 0.708724 |
| 2026-05-31 | 0.710092 |
| 2026-06-01 | 0.708925 |
| 2026-06-02 | 0.708829 |
| 2026-06-03 | 0.708866 |
| 2026-06-04 | 0.709081 |
| 2026-06-05 | 0.707582 |
| 2026-06-06 | 0.708678 |
| 2026-06-09 | 0.707836 |
| 2026-06-10 | 0.707717 |
| 2026-06-11 | 0.707344 |
| 2026-06-12 | 0.707395 |
| 2026-06-13 | 0.70719 |
| 2026-06-14 | 0.707809 |
| 2026-06-15 | 0.707586 |
| 2026-06-16 | 0.70568 |
| 2026-06-17 | 0.706304 |
| 2026-06-18 | 0.705891 |
| 2026-06-19 | 0.706741 |
| 2026-06-20 | 0.706299 |
| 2026-06-21 | 0.706015 |
| 2026-06-22 | 0.706306 |
| 2026-06-23 | 0.705643 |
| 2026-06-24 | 0.702683 |
| 2026-06-25 | 0.703702 |
| 2026-06-26 | 0.705032 |
| 2026-06-27 | 0.703891 |
| 2026-06-28 | 0.703817 |
| 2026-06-29 | 0.703567 |
| 2026-06-30 | 0.703354 |
| 2026-07-01 | 0.703104 |
| 2026-07-02 | 0.703288 |
| 2026-07-03 | 0.702826 |
| 2026-07-04 | 0.701673 |
| 2026-07-05 | 0.702626 |
| 2026-07-06 | 0.700412 |
| 2026-07-07 | 0.702143 |
| 2026-07-08 | 0.701639 |
| 2026-07-09 | 0.701456 |
| 2026-07-10 | 0.701176 |
| 2026-07-11 | 0.703732 |
| 2026-07-12 | 0.70158 |
| 2026-07-13 | 0.700889 |
| 2026-07-14 | 0.700722 |
| 2026-07-15 | 0.700712 |
| 2026-07-16 | 0.700301 |
| 2026-07-17 | 0.700092 |
| 2026-07-18 | 0.699669 |
| 2026-07-19 | 0.70076 |
| 2026-07-20 | 0.697908 |
| 2026-07-21 | 0.699111 |
| 2026-07-22 | 0.69933 |
| 2026-07-23 | 0.698933 |
| 2026-07-24 | 0.700927 |
| 2026-07-25 | 0.700829 |
| 2026-07-26 | 0.699085 |
| 2026-07-27 | 0.698854 |
| 2026-07-28 | 0.698866 |
| 2026-07-29 | 0.698618 |
| 2026-07-30 | 0.698621 |
| 2026-07-31 | 0.698606 |
| 2026-08-01 | 0.697575 |
| 2026-08-02 | 0.69936 |
| 2026-08-03 | 0.697566 |
| 2026-08-04 | 0.697986 |
| 2026-08-05 | 0.697277 |
| 2026-08-06 | 0.697091 |
| 2026-08-07 | 0.696431 |
| 2026-08-08 | 0.695576 |
| 2026-08-09 | 0.697015 |
| 2026-08-10 | 0.696394 |
| 2026-08-11 | 0.697227 |
| 2026-08-12 | 0.697011 |
| 2026-08-13 | 0.696537 |
| 2026-08-14 | 0.696279 |
| 2026-08-15 | 0.695022 |
| 2026-08-16 | 0.695905 |
| 2026-08-17 | 0.695059 |
| 2026-08-18 | 0.695118 |
| 2026-08-20 | 0.694774 |
| 2026-08-21 | 0.693471 |
| 2026-08-22 | 0.694665 |
| 2026-08-23 | 0.696331 |
| 2026-08-24 | 0.69263 |
| 2026-08-25 | 0.694266 |
| 2026-08-26 | 0.696132 |
| 2026-08-27 | 0.694338 |
| 2026-08-28 | 0.694612 |
| 2026-08-29 | 0.693972 |
| 2026-08-30 | 0.693972 |
| 2026-08-31 | 0.69365 |
| 2026-09-01 | 0.695109 |
| 2026-09-02 | 0.695918 |
| 2026-09-03 | 0.694977 |
| 2026-09-04 | 0.696199 |
| 2026-09-05 | 0.695082 |
| 2026-09-06 | 0.694819 |
| 2026-09-07 | 0.693502 |
| 2026-09-08 | 0.69407 |
| 2026-09-09 | 0.693756 |
| 2026-09-10 | 0.693875 |
| 2026-09-11 | 0.693632 |
| 2026-09-12 | 0.69376 |
| 2026-09-13 | 0.694347 |
| 2026-09-14 | 0.692821 |
| 2026-09-15 | 0.692974 |
| 2026-09-16 | 0.692973 |
| 2026-09-17 | 0.693189 |
| 2026-09-18 | 0.698199 |
| 2026-09-19 | 0.693411 |
| 2026-09-20 | 0.693232 |
| 2026-09-21 | 0.692999 |
| 2026-09-22 | 0.693223 |
| 2026-09-23 | 0.694123 |
| 2026-09-24 | 0.695822 |
| 2026-09-25 | 0.693562 |
| 2026-09-26 | 0.694533 |
| 2026-09-27 | 0.693529 |
| 2026-09-28 | 0.692876 |
| 2026-09-30 | 0.692833 |
| 2026-10-02 | 0.693084 |
| 2026-10-03 | 0.693706 |
| 2026-10-05 | 0.692105 |
| 2026-10-06 | 0.692129 |
| 2026-10-07 | 0.691506 |
| 2026-10-08 | 0.691101 |
| 2026-10-09 | 0.692292 |
| 2026-10-10 | 0.692454 |
| 2026-10-11 | 0.693296 |
| 2026-10-12 | 0.691314 |
| 2026-10-13 | 0.6912 |
| 2026-10-14 | 0.693057 |
| 2026-10-15 | 0.691959 |
| 2026-10-16 | 0.69149 |
| 2026-10-17 | 0.691443 |
| 2026-10-18 | 0.692224 |
| 2026-10-19 | 0.691342 |
| 2026-10-20 | 0.692232 |
| 2026-10-21 | 0.692339 |
| 2026-10-22 | 0.692155 |
| 2026-10-23 | 0.691446 |
| 2026-10-24 | 0.691867 |
| 2026-10-25 | 0.692171 |
| 2026-10-26 | 0.690259 |
| 2026-10-27 | 0.690764 |
| 2026-10-28 | 0.691733 |
| 2026-10-29 | 0.691522 |
| 2026-10-30 | 0.69174 |
| 2026-10-31 | 0.692773 |
High
0.77600
Low
0.69026
Average
0.72403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GEL API questions
How do I get the SAR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GEL rate in rates.GEL.
How far back does SAR/GEL historical data go?
Daily SAR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.