SAR to GBP exchange rate API
Saudi Riyal to Pound Sterling · quoted 2026-10-15
0.20138
▼ +2.22% over 2Y
1 SAR = 0.20138 GBP · 1 GBP = 4.9657 SAR · Get this rate via the API
1 SAR buys 0.20138 GBP as of 2026-10-15, so 1 GBP buys 4.9657 SAR. Over the last 2 years, SAR/GBP traded between 0.19250 and 0.22235, averaged 0.20227 and fell 2.22%. The API holds daily SAR/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.205962 |
| 2024-10-16 | 0.206693 |
| 2024-10-17 | 0.206848 |
| 2024-10-18 | 0.206488 |
| 2024-10-19 | 0.204262 |
| 2024-10-20 | 0.204391 |
| 2024-10-21 | 0.206747 |
| 2024-10-22 | 0.207426 |
| 2024-10-23 | 0.208004 |
| 2024-10-24 | 0.207485 |
| 2024-10-25 | 0.207375 |
| 2024-10-26 | 0.205742 |
| 2024-10-27 | 0.205655 |
| 2024-10-28 | 0.207364 |
| 2024-10-29 | 0.207537 |
| 2024-10-30 | 0.207746 |
| 2024-10-31 | 0.20728 |
| 2024-11-01 | 0.207827 |
| 2024-11-02 | 0.206288 |
| 2024-11-03 | 0.205847 |
| 2024-11-04 | 0.207609 |
| 2024-11-05 | 0.207377 |
| 2024-11-06 | 0.209524 |
| 2024-11-07 | 0.207678 |
| 2024-11-08 | 0.207963 |
| 2024-11-09 | 0.206395 |
| 2024-11-10 | 0.206367 |
| 2024-11-11 | 0.209046 |
| 2024-11-12 | 0.21007 |
| 2024-11-13 | 0.211272 |
| 2024-11-14 | 0.212574 |
| 2024-11-15 | 0.212381 |
| 2024-11-16 | 0.211311 |
| 2024-11-17 | 0.211224 |
| 2024-11-18 | 0.213354 |
| 2024-11-19 | 0.213033 |
| 2024-11-20 | 0.212698 |
| 2024-11-21 | 0.213138 |
| 2024-11-22 | 0.215289 |
| 2024-11-23 | 0.212733 |
| 2024-11-24 | 0.212222 |
| 2024-11-25 | 0.214253 |
| 2024-11-26 | 0.213646 |
| 2024-11-27 | 0.213241 |
| 2024-11-28 | 0.212592 |
| 2024-11-29 | 0.212099 |
| 2024-11-30 | 0.209392 |
| 2024-12-01 | 0.209449 |
| 2024-12-02 | 0.212415 |
| 2024-12-03 | 0.212874 |
| 2024-12-04 | 0.212486 |
| 2024-12-05 | 0.211454 |
| 2024-12-06 | 0.210805 |
| 2024-12-07 | 0.209308 |
| 2024-12-08 | 0.209293 |
| 2024-12-09 | 0.210959 |
| 2024-12-10 | 0.211132 |
| 2024-12-11 | 0.211238 |
| 2024-12-12 | 0.211492 |
| 2024-12-13 | 0.212532 |
| 2024-12-14 | 0.211287 |
| 2024-12-15 | 0.21134 |
| 2024-12-16 | 0.212667 |
| 2024-12-17 | 0.211925 |
| 2024-12-18 | 0.211637 |
| 2024-12-19 | 0.21349 |
| 2024-12-20 | 0.214845 |
| 2024-12-21 | 0.212186 |
| 2024-12-22 | 0.212224 |
| 2024-12-23 | 0.215039 |
| 2024-12-24 | 0.214559 |
| 2024-12-25 | 0.213635 |
| 2024-12-26 | 0.214937 |
| 2024-12-27 | 0.214538 |
| 2024-12-28 | 0.212026 |
| 2024-12-29 | 0.212163 |
| 2024-12-30 | 0.213942 |
| 2024-12-31 | 0.21493 |
| 2025-01-01 | 0.21444 |
| 2025-01-02 | 0.216877 |
| 2025-01-03 | 0.217036 |
| 2025-01-04 | 0.214687 |
| 2025-01-05 | 0.214687 |
| 2025-01-06 | 0.214696 |
| 2025-01-07 | 0.214948 |
| 2025-01-08 | 0.218465 |
| 2025-01-09 | 0.219135 |
| 2025-01-10 | 0.218856 |
| 2025-01-11 | 0.218417 |
| 2025-01-12 | 0.21845 |
| 2025-01-13 | 0.222354 |
| 2025-01-14 | 0.221688 |
| 2025-01-15 | 0.220595 |
| 2025-01-16 | 0.221108 |
| 2025-01-17 | 0.221082 |
| 2025-01-18 | 0.21912 |
| 2025-01-19 | 0.219024 |
| 2025-01-20 | 0.221046 |
| 2025-01-21 | 0.220092 |
| 2025-01-22 | 0.218086 |
| 2025-01-23 | 0.218921 |
| 2025-01-24 | 0.217361 |
| 2025-01-25 | 0.213675 |
| 2025-01-26 | 0.213774 |
| 2025-01-27 | 0.215386 |
| 2025-01-28 | 0.217036 |
| 2025-01-29 | 0.217184 |
| 2025-01-30 | 0.216921 |
| 2025-01-31 | 0.216937 |
| 2025-02-01 | 0.215207 |
| 2025-02-02 | 0.216433 |
| 2025-02-03 | 0.21822 |
| 2025-02-04 | 0.217069 |
| 2025-02-05 | 0.21499 |
| 2025-02-06 | 0.217848 |
| 2025-02-07 | 0.216625 |
| 2025-02-08 | 0.215014 |
| 2025-02-09 | 0.215126 |
| 2025-02-10 | 0.21766 |
| 2025-02-11 | 0.217769 |
| 2025-02-12 | 0.216734 |
| 2025-02-13 | 0.216248 |
| 2025-02-14 | 0.214177 |
| 2025-02-15 | 0.21191 |
| 2025-02-16 | 0.211749 |
| 2025-02-17 | 0.214075 |
| 2025-02-18 | 0.214333 |
| 2025-02-19 | 0.214116 |
| 2025-02-20 | 0.213906 |
| 2025-02-21 | 0.213304 |
| 2025-02-22 | 0.210928 |
| 2025-02-23 | 0.211013 |
| 2025-02-24 | 0.213464 |
| 2025-02-25 | 0.213036 |
| 2025-02-26 | 0.213127 |
| 2025-02-27 | 0.212818 |
| 2025-02-28 | 0.214002 |
| 2025-03-01 | 0.211979 |
| 2025-03-02 | 0.211923 |
| 2025-03-03 | 0.212695 |
| 2025-03-04 | 0.211497 |
| 2025-03-05 | 0.210574 |
| 2025-03-06 | 0.209292 |
| 2025-03-07 | 0.208832 |
| 2025-03-08 | 0.20652 |
| 2025-03-09 | 0.207522 |
| 2025-03-10 | 0.208462 |
| 2025-03-11 | 0.208519 |
| 2025-03-12 | 0.2083 |
| 2025-03-13 | 0.208622 |
| 2025-03-14 | 0.2085 |
| 2025-03-15 | 0.206062 |
| 2025-03-16 | 0.206211 |
| 2025-03-17 | 0.207844 |
| 2025-03-18 | 0.207918 |
| 2025-03-19 | 0.208074 |
| 2025-03-20 | 0.208327 |
| 2025-03-21 | 0.208617 |
| 2025-03-22 | 0.206442 |
| 2025-03-23 | 0.207691 |
| 2025-03-24 | 0.20842 |
| 2025-03-25 | 0.208137 |
| 2025-03-26 | 0.208997 |
| 2025-03-27 | 0.20831 |
| 2025-03-28 | 0.208186 |
| 2025-03-29 | 0.206079 |
| 2025-03-30 | 0.207287 |
| 2025-03-31 | 0.208281 |
| 2025-04-01 | 0.209112 |
| 2025-04-02 | 0.208287 |
| 2025-04-03 | 0.204485 |
| 2025-04-04 | 0.20719 |
| 2025-04-05 | 0.206838 |
| 2025-04-06 | 0.208161 |
| 2025-04-07 | 0.210264 |
| 2025-04-08 | 0.210728 |
| 2025-04-09 | 0.21083 |
| 2025-04-10 | 0.208504 |
| 2025-04-11 | 0.205843 |
| 2025-04-12 | 0.203812 |
| 2025-04-13 | 0.204947 |
| 2025-04-14 | 0.204614 |
| 2025-04-15 | 0.203684 |
| 2025-04-16 | 0.203249 |
| 2025-04-17 | 0.203765 |
| 2025-04-18 | 0.202987 |
| 2025-04-19 | 0.200502 |
| 2025-04-20 | 0.20176 |
| 2025-04-21 | 0.201472 |
| 2025-04-22 | 0.201731 |
| 2025-04-23 | 0.202668 |
| 2025-04-24 | 0.202664 |
| 2025-04-25 | 0.202548 |
| 2025-04-26 | 0.20034 |
| 2025-04-27 | 0.201513 |
| 2025-04-28 | 0.202116 |
| 2025-04-29 | 0.20147 |
| 2025-04-30 | 0.201966 |
| 2025-05-01 | 0.202708 |
| 2025-05-02 | 0.202894 |
| 2025-05-03 | 0.200983 |
| 2025-05-04 | 0.202431 |
| 2025-05-05 | 0.202463 |
| 2025-05-06 | 0.201662 |
| 2025-05-07 | 0.202033 |
| 2025-05-08 | 0.202327 |
| 2025-05-09 | 0.203161 |
| 2025-05-10 | 0.20044 |
| 2025-05-11 | 0.202048 |
| 2025-05-12 | 0.20467 |
| 2025-05-13 | 0.204005 |
| 2025-05-14 | 0.202364 |
| 2025-05-15 | 0.203104 |
| 2025-05-16 | 0.203016 |
| 2025-05-17 | 0.200802 |
| 2025-05-18 | 0.201819 |
| 2025-05-19 | 0.201594 |
| 2025-05-20 | 0.201957 |
| 2025-05-21 | 0.201194 |
| 2025-05-22 | 0.200942 |
| 2025-05-23 | 0.200008 |
| 2025-05-24 | 0.196948 |
| 2025-05-25 | 0.198657 |
| 2025-05-26 | 0.198855 |
| 2025-05-27 | 0.199024 |
| 2025-05-28 | 0.200113 |
| 2025-05-29 | 0.200221 |
| 2025-05-30 | 0.200013 |
| 2025-05-31 | 0.198207 |
| 2025-06-01 | 0.199575 |
| 2025-06-02 | 0.199148 |
| 2025-06-03 | 0.199795 |
| 2025-06-04 | 0.199483 |
| 2025-06-05 | 0.19876 |
| 2025-06-06 | 0.199137 |
| 2025-06-07 | 0.197149 |
| 2025-06-08 | 0.198505 |
| 2025-06-09 | 0.199106 |
| 2025-06-10 | 0.199726 |
| 2025-06-11 | 0.199935 |
| 2025-06-12 | 0.198563 |
| 2025-06-13 | 0.199185 |
| 2025-06-14 | 0.19651 |
| 2025-06-15 | 0.197954 |
| 2025-06-16 | 0.198491 |
| 2025-06-17 | 0.198675 |
| 2025-06-18 | 0.200343 |
| 2025-06-19 | 0.20058 |
| 2025-06-20 | 0.199813 |
| 2025-06-21 | 0.198161 |
| 2025-06-22 | 0.199991 |
| 2025-06-23 | 0.201304 |
| 2025-06-24 | 0.198072 |
| 2025-06-25 | 0.198248 |
| 2025-06-26 | 0.196821 |
| 2025-06-27 | 0.196531 |
| 2025-06-28 | 0.194525 |
| 2025-06-29 | 0.195443 |
| 2025-06-30 | 0.196858 |
| 2025-07-01 | 0.196118 |
| 2025-07-02 | 0.197437 |
| 2025-07-03 | 0.197531 |
| 2025-07-04 | 0.197689 |
| 2025-07-05 | 0.195391 |
| 2025-07-06 | 0.196826 |
| 2025-07-07 | 0.198022 |
| 2025-07-08 | 0.19867 |
| 2025-07-09 | 0.198563 |
| 2025-07-10 | 0.198695 |
| 2025-07-11 | 0.199834 |
| 2025-07-12 | 0.197506 |
| 2025-07-13 | 0.198593 |
| 2025-07-14 | 0.199954 |
| 2025-07-15 | 0.200658 |
| 2025-07-16 | 0.201269 |
| 2025-07-17 | 0.201308 |
| 2025-07-18 | 0.200356 |
| 2025-07-19 | 0.198883 |
| 2025-07-20 | 0.200209 |
| 2025-07-21 | 0.200063 |
| 2025-07-22 | 0.199935 |
| 2025-07-23 | 0.199231 |
| 2025-07-24 | 0.198955 |
| 2025-07-25 | 0.200419 |
| 2025-07-26 | 0.19841 |
| 2025-07-27 | 0.199718 |
| 2025-07-28 | 0.200797 |
| 2025-07-29 | 0.202246 |
| 2025-07-30 | 0.201694 |
| 2025-07-31 | 0.203753 |
| 2025-08-01 | 0.204879 |
| 2025-08-02 | 0.200815 |
| 2025-08-03 | 0.20235 |
| 2025-08-04 | 0.202921 |
| 2025-08-05 | 0.202972 |
| 2025-08-06 | 0.202502 |
| 2025-08-07 | 0.200783 |
| 2025-08-08 | 0.200629 |
| 2025-08-09 | 0.198438 |
| 2025-08-10 | 0.199795 |
| 2025-08-11 | 0.200738 |
| 2025-08-12 | 0.200204 |
| 2025-08-13 | 0.198656 |
| 2025-08-14 | 0.19854 |
| 2025-08-15 | 0.19884 |
| 2025-08-16 | 0.196863 |
| 2025-08-17 | 0.198044 |
| 2025-08-18 | 0.199082 |
| 2025-08-19 | 0.199356 |
| 2025-08-20 | 0.199992 |
| 2025-08-21 | 0.200402 |
| 2025-08-22 | 0.200922 |
| 2025-08-23 | 0.197146 |
| 2025-08-24 | 0.197544 |
| 2025-08-25 | 0.199559 |
| 2025-08-26 | 0.199867 |
| 2025-08-27 | 0.200572 |
| 2025-08-28 | 0.199397 |
| 2025-08-29 | 0.200425 |
| 2025-08-30 | 0.197348 |
| 2025-08-31 | 0.198526 |
| 2025-09-01 | 0.199298 |
| 2025-09-02 | 0.20056 |
| 2025-09-03 | 0.200958 |
| 2025-09-04 | 0.200498 |
| 2025-09-05 | 0.199995 |
| 2025-09-06 | 0.197451 |
| 2025-09-07 | 0.198961 |
| 2025-09-08 | 0.199266 |
| 2025-09-09 | 0.19886 |
| 2025-09-10 | 0.199188 |
| 2025-09-11 | 0.199511 |
| 2025-09-12 | 0.19909 |
| 2025-09-13 | 0.196717 |
| 2025-09-14 | 0.197774 |
| 2025-09-15 | 0.198022 |
| 2025-09-16 | 0.197695 |
| 2025-09-17 | 0.197598 |
| 2025-09-18 | 0.198061 |
| 2025-09-19 | 0.200115 |
| 2025-09-20 | 0.198157 |
| 2025-09-21 | 0.199407 |
| 2025-09-22 | 0.19983 |
| 2025-09-23 | 0.199611 |
| 2025-09-24 | 0.197547 |
| 2025-09-25 | 0.198203 |
| 2025-09-26 | 0.199162 |
| 2025-09-27 | 0.199179 |
| 2025-09-28 | 0.198683 |
| 2025-09-29 | 0.197909 |
| 2025-09-30 | 0.197863 |
| 2025-10-01 | 0.197469 |
| 2025-10-02 | 0.19735 |
| 2025-10-03 | 0.197802 |
| 2025-10-04 | 0.197807 |
| 2025-10-05 | 0.197941 |
| 2025-10-06 | 0.198037 |
| 2025-10-07 | 0.198398 |
| 2025-10-08 | 0.198327 |
| 2025-10-09 | 0.198887 |
| 2025-10-10 | 0.200233 |
| 2025-10-11 | 0.199746 |
| 2025-10-12 | 0.19953 |
| 2025-10-13 | 0.19949 |
| 2025-10-14 | 0.200579 |
| 2025-10-15 | 0.199223 |
| 2025-10-16 | 0.198092 |
| 2025-10-17 | 0.197984 |
| 2025-10-18 | 0.198635 |
| 2025-10-19 | 0.198242 |
| 2025-10-20 | 0.198334 |
| 2025-10-21 | 0.198862 |
| 2025-10-22 | 0.199457 |
| 2025-10-23 | 0.199404 |
| 2025-10-24 | 0.199884 |
| 2025-10-25 | 0.200308 |
| 2025-10-26 | 0.199828 |
| 2025-10-27 | 0.199295 |
| 2025-10-28 | 0.200356 |
| 2025-10-29 | 0.201324 |
| 2025-10-30 | 0.202684 |
| 2025-10-31 | 0.202957 |
| 2025-11-01 | 0.202713 |
| 2025-11-02 | 0.202581 |
| 2025-11-03 | 0.202478 |
| 2025-11-04 | 0.203576 |
| 2025-11-05 | 0.203904 |
| 2025-11-06 | 0.203106 |
| 2025-11-07 | 0.202707 |
| 2025-11-08 | 0.202574 |
| 2025-11-09 | 0.20239 |
| 2025-11-10 | 0.201771 |
| 2025-11-11 | 0.202305 |
| 2025-11-12 | 0.20272 |
| 2025-11-13 | 0.201891 |
| 2025-11-14 | 0.202017 |
| 2025-11-15 | 0.202377 |
| 2025-11-16 | 0.202141 |
| 2025-11-17 | 0.201796 |
| 2025-11-18 | 0.202443 |
| 2025-11-19 | 0.2027 |
| 2025-11-20 | 0.203628 |
| 2025-11-21 | 0.20324 |
| 2025-11-22 | 0.203794 |
| 2025-11-23 | 0.203152 |
| 2025-11-24 | 0.202841 |
| 2025-11-25 | 0.202345 |
| 2025-11-26 | 0.201606 |
| 2025-11-27 | 0.200924 |
| 2025-11-28 | 0.201202 |
| 2025-11-29 | 0.201424 |
| 2025-11-30 | 0.20107 |
| 2025-12-01 | 0.200365 |
| 2025-12-02 | 0.201282 |
| 2025-12-03 | 0.199691 |
| 2025-12-04 | 0.199248 |
| 2025-12-05 | 0.199186 |
| 2025-12-06 | 0.200049 |
| 2025-12-07 | 0.199503 |
| 2025-12-08 | 0.19944 |
| 2025-12-09 | 0.199523 |
| 2025-12-10 | 0.199721 |
| 2025-12-11 | 0.198586 |
| 2025-12-12 | 0.198674 |
| 2025-12-13 | 0.199406 |
| 2025-12-14 | 0.198878 |
| 2025-12-15 | 0.198585 |
| 2025-12-16 | 0.1979 |
| 2025-12-17 | 0.199314 |
| 2025-12-18 | 0.19848 |
| 2025-12-19 | 0.198915 |
| 2025-12-20 | 0.19936 |
| 2025-12-21 | 0.198898 |
| 2025-12-22 | 0.197965 |
| 2025-12-23 | 0.196977 |
| 2025-12-24 | 0.196957 |
| 2025-12-25 | 0.197048 |
| 2025-12-26 | 0.197008 |
| 2025-12-27 | 0.19764 |
| 2025-12-28 | 0.197243 |
| 2025-12-29 | 0.197259 |
| 2025-12-30 | 0.1971 |
| 2025-12-31 | 0.197528 |
| 2026-01-01 | 0.197689 |
| 2026-01-02 | 0.197864 |
| 2026-01-03 | 0.198154 |
| 2026-01-04 | 0.197732 |
| 2026-01-05 | 0.197844 |
| 2026-01-06 | 0.19682 |
| 2026-01-07 | 0.197245 |
| 2026-01-08 | 0.197921 |
| 2026-01-09 | 0.198254 |
| 2026-01-10 | 0.199021 |
| 2026-01-11 | 0.198645 |
| 2026-01-12 | 0.197339 |
| 2026-01-13 | 0.19766 |
| 2026-01-14 | 0.197884 |
| 2026-01-15 | 0.19849 |
| 2026-01-16 | 0.198525 |
| 2026-01-17 | 0.19984 |
| 2026-01-18 | 0.199188 |
| 2026-01-19 | 0.198314 |
| 2026-01-20 | 0.197831 |
| 2026-01-21 | 0.198141 |
| 2026-01-22 | 0.198201 |
| 2026-01-23 | 0.196669 |
| 2026-01-24 | 0.195388 |
| 2026-01-25 | 0.194931 |
| 2026-01-26 | 0.19497 |
| 2026-01-27 | 0.193626 |
| 2026-01-28 | 0.192931 |
| 2026-01-29 | 0.1925 |
| 2026-01-30 | 0.193283 |
| 2026-01-31 | 0.194874 |
| 2026-02-01 | 0.194399 |
| 2026-02-02 | 0.194498 |
| 2026-02-03 | 0.194367 |
| 2026-02-04 | 0.193897 |
| 2026-02-05 | 0.195947 |
| 2026-02-06 | 0.195739 |
| 2026-02-07 | 0.195889 |
| 2026-02-08 | 0.195833 |
| 2026-02-09 | 0.194706 |
| 2026-02-10 | 0.194426 |
| 2026-02-11 | 0.194733 |
| 2026-02-12 | 0.195133 |
| 2026-02-13 | 0.195444 |
| 2026-02-14 | 0.195284 |
| 2026-02-15 | 0.195071 |
| 2026-02-16 | 0.194979 |
| 2026-02-17 | 0.196422 |
| 2026-02-18 | 0.1959 |
| 2026-02-19 | 0.197721 |
| 2026-02-20 | 0.197246 |
| 2026-02-21 | 0.197825 |
| 2026-02-22 | 0.197308 |
| 2026-02-23 | 0.197078 |
| 2026-02-24 | 0.197129 |
| 2026-02-25 | 0.196647 |
| 2026-02-26 | 0.196289 |
| 2026-02-27 | 0.197436 |
| 2026-02-28 | 0.197748 |
| 2026-03-01 | 0.198025 |
| 2026-03-02 | 0.198566 |
| 2026-03-03 | 0.199634 |
| 2026-03-04 | 0.198589 |
| 2026-03-05 | 0.198893 |
| 2026-03-06 | 0.199299 |
| 2026-03-07 | 0.19875 |
| 2026-03-08 | 0.199187 |
| 2026-03-09 | 0.198995 |
| 2026-03-10 | 0.19759 |
| 2026-03-11 | 0.198242 |
| 2026-03-12 | 0.198551 |
| 2026-03-13 | 0.200379 |
| 2026-03-14 | 0.201516 |
| 2026-03-15 | 0.201143 |
| 2026-03-16 | 0.200119 |
| 2026-03-17 | 0.199185 |
| 2026-03-18 | 0.199585 |
| 2026-03-19 | 0.199772 |
| 2026-03-20 | 0.198736 |
| 2026-03-21 | 0.199838 |
| 2026-03-22 | 0.199619 |
| 2026-03-23 | 0.198008 |
| 2026-03-24 | 0.198329 |
| 2026-03-25 | 0.19851 |
| 2026-03-26 | 0.199345 |
| 2026-03-27 | 0.200155 |
| 2026-03-28 | 0.200873 |
| 2026-03-29 | 0.200566 |
| 2026-03-30 | 0.200921 |
| 2026-03-31 | 0.200739 |
| 2026-04-01 | 0.199491 |
| 2026-04-02 | 0.201162 |
| 2026-04-03 | 0.201227 |
| 2026-04-04 | 0.202108 |
| 2026-04-05 | 0.201548 |
| 2026-04-06 | 0.20084 |
| 2026-04-07 | 0.200579 |
| 2026-04-08 | 0.197281 |
| 2026-04-09 | 0.198034 |
| 2026-04-10 | 0.197709 |
| 2026-04-11 | 0.198022 |
| 2026-04-12 | 0.198126 |
| 2026-04-13 | 0.198051 |
| 2026-04-14 | 0.195915 |
| 2026-04-15 | 0.196216 |
| 2026-04-16 | 0.196334 |
| 2026-04-17 | 0.196487 |
| 2026-04-18 | 0.197129 |
| 2026-04-19 | 0.197098 |
| 2026-04-20 | 0.196838 |
| 2026-04-21 | 0.196718 |
| 2026-04-22 | 0.196996 |
| 2026-04-23 | 0.1969 |
| 2026-04-24 | 0.197112 |
| 2026-04-25 | 0.197542 |
| 2026-04-26 | 0.197097 |
| 2026-04-27 | 0.195985 |
| 2026-04-28 | 0.197452 |
| 2026-04-29 | 0.196851 |
| 2026-04-30 | 0.196883 |
| 2026-05-01 | 0.195518 |
| 2026-05-02 | 0.196397 |
| 2026-05-03 | 0.195679 |
| 2026-05-04 | 0.196296 |
| 2026-05-05 | 0.196484 |
| 2026-05-06 | 0.195721 |
| 2026-05-07 | 0.195268 |
| 2026-05-08 | 0.19436 |
| 2026-05-09 | 0.193932 |
| 2026-05-10 | 0.195161 |
| 2026-05-11 | 0.195124 |
| 2026-05-12 | 0.196909 |
| 2026-05-14 | 0.197386 |
| 2026-05-15 | 0.199412 |
| 2026-05-16 | 0.200097 |
| 2026-05-17 | 0.200153 |
| 2026-05-18 | 0.197188 |
| 2026-05-19 | 0.198588 |
| 2026-05-20 | 0.198353 |
| 2026-05-21 | 0.198713 |
| 2026-05-23 | 0.198537 |
| 2026-05-24 | 0.198339 |
| 2026-05-25 | 0.197554 |
| 2026-05-26 | 0.197982 |
| 2026-05-27 | 0.198488 |
| 2026-05-28 | 0.198938 |
| 2026-05-29 | 0.198609 |
| 2026-05-30 | 0.198159 |
| 2026-05-31 | 0.198219 |
| 2026-06-01 | 0.198049 |
| 2026-06-02 | 0.197933 |
| 2026-06-03 | 0.198312 |
| 2026-06-04 | 0.198144 |
| 2026-06-05 | 0.197503 |
| 2026-06-06 | 0.19989 |
| 2026-06-09 | 0.198945 |
| 2026-06-10 | 0.199273 |
| 2026-06-11 | 0.199543 |
| 2026-06-12 | 0.198968 |
| 2026-06-13 | 0.198933 |
| 2026-06-14 | 0.198591 |
| 2026-06-15 | 0.198691 |
| 2026-06-16 | 0.198579 |
| 2026-06-17 | 0.198919 |
| 2026-06-18 | 0.201583 |
| 2026-06-19 | 0.201512 |
| 2026-06-20 | 0.201536 |
| 2026-06-21 | 0.201796 |
| 2026-06-22 | 0.201275 |
| 2026-06-23 | 0.201778 |
| 2026-06-24 | 0.202057 |
| 2026-06-25 | 0.202229 |
| 2026-06-26 | 0.201743 |
| 2026-06-27 | 0.202099 |
| 2026-06-28 | 0.202073 |
| 2026-06-29 | 0.201566 |
| 2026-06-30 | 0.201692 |
| 2026-07-01 | 0.201406 |
| 2026-07-02 | 0.200179 |
| 2026-07-03 | 0.199673 |
| 2026-07-04 | 0.199748 |
| 2026-07-05 | 0.199727 |
| 2026-07-06 | 0.199825 |
| 2026-07-07 | 0.199214 |
| 2026-07-08 | 0.199777 |
| 2026-07-09 | 0.199068 |
| 2026-07-10 | 0.19867 |
| 2026-07-11 | 0.199046 |
| 2026-07-12 | 0.19917 |
| 2026-07-13 | 0.199182 |
| 2026-07-14 | 0.199245 |
| 2026-07-15 | 0.198943 |
| 2026-07-16 | 0.197373 |
| 2026-07-17 | 0.19845 |
| 2026-07-18 | 0.198232 |
| 2026-07-19 | 0.1983 |
| 2026-07-20 | 0.198116 |
| 2026-07-21 | 0.198995 |
| 2026-07-22 | 0.199485 |
| 2026-07-23 | 0.199714 |
| 2026-07-24 | 0.200141 |
| 2026-07-25 | 0.200141 |
| 2026-07-26 | 0.199972 |
| 2026-07-27 | 0.200249 |
| 2026-07-28 | 0.200697 |
| 2026-07-29 | 0.200667 |
| 2026-07-30 | 0.199174 |
| 2026-07-31 | 0.198689 |
| 2026-08-01 | 0.197835 |
| 2026-08-02 | 0.197719 |
| 2026-08-03 | 0.197966 |
| 2026-08-04 | 0.198324 |
| 2026-08-05 | 0.197841 |
| 2026-08-06 | 0.198012 |
| 2026-08-07 | 0.198271 |
| 2026-08-08 | 0.197757 |
| 2026-08-09 | 0.197658 |
| 2026-08-10 | 0.197466 |
| 2026-08-11 | 0.197534 |
| 2026-08-12 | 0.197159 |
| 2026-08-13 | 0.197653 |
| 2026-08-14 | 0.196997 |
| 2026-08-15 | 0.197039 |
| 2026-08-16 | 0.197019 |
| 2026-08-17 | 0.19667 |
| 2026-08-18 | 0.197154 |
| 2026-08-20 | 0.195702 |
| 2026-08-21 | 0.195275 |
| 2026-08-22 | 0.195429 |
| 2026-08-23 | 0.195502 |
| 2026-08-24 | 0.195587 |
| 2026-08-25 | 0.195621 |
| 2026-08-26 | 0.195647 |
| 2026-08-27 | 0.196341 |
| 2026-08-28 | 0.196329 |
| 2026-08-29 | 0.197045 |
| 2026-08-30 | 0.196986 |
| 2026-08-31 | 0.196959 |
| 2026-09-01 | 0.197077 |
| 2026-09-02 | 0.197777 |
| 2026-09-03 | 0.197572 |
| 2026-09-04 | 0.197092 |
| 2026-09-05 | 0.19728 |
| 2026-09-06 | 0.197283 |
| 2026-09-07 | 0.197083 |
| 2026-09-08 | 0.196865 |
| 2026-09-09 | 0.196585 |
| 2026-09-10 | 0.197233 |
| 2026-09-11 | 0.197412 |
| 2026-09-12 | 0.197121 |
| 2026-09-13 | 0.197128 |
| 2026-09-14 | 0.197611 |
| 2026-09-15 | 0.197775 |
| 2026-09-16 | 0.198179 |
| 2026-09-17 | 0.199355 |
| 2026-09-18 | 0.201806 |
| 2026-09-19 | 0.1991 |
| 2026-09-20 | 0.199137 |
| 2026-09-21 | 0.199083 |
| 2026-09-22 | 0.199552 |
| 2026-09-23 | 0.200858 |
| 2026-09-24 | 0.20172 |
| 2026-09-25 | 0.201221 |
| 2026-09-26 | 0.201314 |
| 2026-09-27 | 0.201435 |
| 2026-09-28 | 0.201054 |
| 2026-09-30 | 0.200705 |
| 2026-10-02 | 0.202008 |
| 2026-10-03 | 0.201423 |
| 2026-10-05 | 0.201642 |
| 2026-10-06 | 0.200857 |
| 2026-10-07 | 0.20195 |
| 2026-10-08 | 0.201914 |
| 2026-10-09 | 0.201708 |
| 2026-10-10 | 0.201518 |
| 2026-10-11 | 0.201561 |
| 2026-10-12 | 0.201479 |
| 2026-10-13 | 0.20131 |
| 2026-10-14 | 0.201006 |
| 2026-10-15 | 0.201383 |
High
0.22235
Low
0.19250
Average
0.20227
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GBP API questions
How do I get the SAR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GBP rate in rates.GBP.
How far back does SAR/GBP historical data go?
Daily SAR/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.