SAR to FKP exchange rate API
Saudi Riyal to Falkland Islands Pound · quoted 2026-10-17
0.20006
▼ +3.47% over 2Y
1 SAR = 0.20006 FKP · 1 FKP = 4.9984 SAR · Get this rate via the API
1 SAR buys 0.20006 FKP as of 2026-10-17, so 1 FKP buys 4.9984 SAR. Over the last 2 years, SAR/FKP traded between 0.19260 and 0.22133, averaged 0.20223 and fell 3.47%. The API holds daily SAR/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-17 | 0.207253 |
| 2024-10-18 | 0.206875 |
| 2024-10-19 | 0.204262 |
| 2024-10-20 | 0.204337 |
| 2024-10-21 | 0.206365 |
| 2024-10-22 | 0.207342 |
| 2024-10-23 | 0.207562 |
| 2024-10-24 | 0.208437 |
| 2024-10-25 | 0.207607 |
| 2024-10-26 | 0.205745 |
| 2024-10-27 | 0.205733 |
| 2024-10-28 | 0.207906 |
| 2024-10-29 | 0.207585 |
| 2024-10-30 | 0.206857 |
| 2024-10-31 | 0.207951 |
| 2024-11-01 | 0.208904 |
| 2024-11-02 | 0.206288 |
| 2024-11-03 | 0.206283 |
| 2024-11-04 | 0.207622 |
| 2024-11-05 | 0.207932 |
| 2024-11-06 | 0.207724 |
| 2024-11-07 | 0.208943 |
| 2024-11-08 | 0.207624 |
| 2024-11-09 | 0.206395 |
| 2024-11-10 | 0.20629 |
| 2024-11-11 | 0.208405 |
| 2024-11-12 | 0.209383 |
| 2024-11-13 | 0.211163 |
| 2024-11-14 | 0.212118 |
| 2024-11-15 | 0.212694 |
| 2024-11-16 | 0.211311 |
| 2024-11-17 | 0.211281 |
| 2024-11-18 | 0.213261 |
| 2024-11-19 | 0.212594 |
| 2024-11-20 | 0.212342 |
| 2024-11-21 | 0.212842 |
| 2024-11-22 | 0.213978 |
| 2024-11-23 | 0.212733 |
| 2024-11-24 | 0.212693 |
| 2024-11-25 | 0.213854 |
| 2024-11-26 | 0.21495 |
| 2024-11-27 | 0.214134 |
| 2024-11-28 | 0.212425 |
| 2024-11-29 | 0.211919 |
| 2024-11-30 | 0.209392 |
| 2024-12-01 | 0.209574 |
| 2024-12-02 | 0.212132 |
| 2024-12-03 | 0.212906 |
| 2024-12-04 | 0.212459 |
| 2024-12-05 | 0.211986 |
| 2024-12-06 | 0.211246 |
| 2024-12-07 | 0.209314 |
| 2024-12-08 | 0.209235 |
| 2024-12-09 | 0.211344 |
| 2024-12-10 | 0.211238 |
| 2024-12-11 | 0.21066 |
| 2024-12-12 | 0.210835 |
| 2024-12-13 | 0.212488 |
| 2024-12-14 | 0.211287 |
| 2024-12-15 | 0.211264 |
| 2024-12-16 | 0.213035 |
| 2024-12-17 | 0.212124 |
| 2024-12-18 | 0.211861 |
| 2024-12-19 | 0.213826 |
| 2024-12-20 | 0.215455 |
| 2024-12-21 | 0.212186 |
| 2024-12-22 | 0.212207 |
| 2024-12-23 | 0.214088 |
| 2024-12-24 | 0.214925 |
| 2024-12-25 | 0.213677 |
| 2024-12-26 | 0.214758 |
| 2024-12-27 | 0.21509 |
| 2024-12-28 | 0.212026 |
| 2024-12-29 | 0.21211 |
| 2024-12-30 | 0.214072 |
| 2024-12-31 | 0.214501 |
| 2025-01-01 | 0.214447 |
| 2025-01-02 | 0.215108 |
| 2025-01-03 | 0.217454 |
| 2025-01-04 | 0.214687 |
| 2025-01-05 | 0.21469 |
| 2025-01-06 | 0.216618 |
| 2025-01-07 | 0.215395 |
| 2025-01-08 | 0.215835 |
| 2025-01-09 | 0.21797 |
| 2025-01-10 | 0.218957 |
| 2025-01-11 | 0.218417 |
| 2025-01-12 | 0.218277 |
| 2025-01-13 | 0.221007 |
| 2025-01-14 | 0.220684 |
| 2025-01-15 | 0.220844 |
| 2025-01-16 | 0.220314 |
| 2025-01-17 | 0.220367 |
| 2025-01-18 | 0.21912 |
| 2025-01-19 | 0.219025 |
| 2025-01-20 | 0.221331 |
| 2025-01-21 | 0.219576 |
| 2025-01-22 | 0.218548 |
| 2025-01-23 | 0.218866 |
| 2025-01-24 | 0.218321 |
| 2025-01-25 | 0.213675 |
| 2025-01-26 | 0.213728 |
| 2025-01-27 | 0.216571 |
| 2025-01-28 | 0.216434 |
| 2025-01-29 | 0.216794 |
| 2025-01-30 | 0.216583 |
| 2025-01-31 | 0.217062 |
| 2025-02-01 | 0.215207 |
| 2025-02-02 | 0.215057 |
| 2025-02-03 | 0.219261 |
| 2025-02-04 | 0.217284 |
| 2025-02-05 | 0.216139 |
| 2025-02-06 | 0.215589 |
| 2025-02-07 | 0.216987 |
| 2025-02-08 | 0.215014 |
| 2025-02-09 | 0.214962 |
| 2025-02-10 | 0.217768 |
| 2025-02-11 | 0.218181 |
| 2025-02-12 | 0.216644 |
| 2025-02-13 | 0.216556 |
| 2025-02-14 | 0.214555 |
| 2025-02-15 | 0.21191 |
| 2025-02-16 | 0.211851 |
| 2025-02-17 | 0.214099 |
| 2025-02-18 | 0.213983 |
| 2025-02-19 | 0.213881 |
| 2025-02-20 | 0.21429 |
| 2025-02-21 | 0.213131 |
| 2025-02-22 | 0.210928 |
| 2025-02-23 | 0.211063 |
| 2025-02-24 | 0.212787 |
| 2025-02-25 | 0.21371 |
| 2025-02-26 | 0.213396 |
| 2025-02-27 | 0.212881 |
| 2025-02-28 | 0.214043 |
| 2025-03-01 | 0.211979 |
| 2025-03-02 | 0.211996 |
| 2025-03-03 | 0.213882 |
| 2025-03-04 | 0.212304 |
| 2025-03-05 | 0.211034 |
| 2025-03-06 | 0.208967 |
| 2025-03-07 | 0.209323 |
| 2025-03-08 | 0.20652 |
| 2025-03-09 | 0.207583 |
| 2025-03-10 | 0.208348 |
| 2025-03-11 | 0.209285 |
| 2025-03-12 | 0.208451 |
| 2025-03-13 | 0.208019 |
| 2025-03-14 | 0.208286 |
| 2025-03-15 | 0.206062 |
| 2025-03-16 | 0.206438 |
| 2025-03-17 | 0.208391 |
| 2025-03-18 | 0.207719 |
| 2025-03-19 | 0.207548 |
| 2025-03-20 | 0.207387 |
| 2025-03-21 | 0.207991 |
| 2025-03-22 | 0.206442 |
| 2025-03-23 | 0.207882 |
| 2025-03-25 | 0.208617 |
| 2025-03-26 | 0.208339 |
| 2025-03-27 | 0.209064 |
| 2025-03-28 | 0.208256 |
| 2025-03-29 | 0.206079 |
| 2025-03-30 | 0.207158 |
| 2025-03-31 | 0.208337 |
| 2025-04-01 | 0.208668 |
| 2025-04-02 | 0.208732 |
| 2025-04-03 | 0.206363 |
| 2025-04-04 | 0.205697 |
| 2025-04-05 | 0.206838 |
| 2025-04-06 | 0.207876 |
| 2025-04-07 | 0.208932 |
| 2025-04-08 | 0.210904 |
| 2025-04-09 | 0.209775 |
| 2025-04-10 | 0.21008 |
| 2025-04-11 | 0.207232 |
| 2025-04-12 | 0.203812 |
| 2025-04-13 | 0.205305 |
| 2025-04-14 | 0.205545 |
| 2025-04-15 | 0.204587 |
| 2025-04-16 | 0.203432 |
| 2025-04-17 | 0.204021 |
| 2025-04-18 | 0.203064 |
| 2025-04-19 | 0.200502 |
| 2025-04-20 | 0.201741 |
| 2025-04-21 | 0.201914 |
| 2025-04-22 | 0.201574 |
| 2025-04-23 | 0.20251 |
| 2025-04-24 | 0.202982 |
| 2025-04-25 | 0.202731 |
| 2025-04-26 | 0.20034 |
| 2025-04-27 | 0.201406 |
| 2025-04-28 | 0.202875 |
| 2025-04-29 | 0.200927 |
| 2025-04-30 | 0.201232 |
| 2025-05-01 | 0.202671 |
| 2025-05-02 | 0.202957 |
| 2025-05-03 | 0.200983 |
| 2025-05-04 | 0.202313 |
| 2025-05-05 | 0.202955 |
| 2025-05-06 | 0.20318 |
| 2025-05-08 | 0.202241 |
| 2025-05-09 | 0.203872 |
| 2025-05-10 | 0.20044 |
| 2025-05-11 | 0.201923 |
| 2025-05-12 | 0.203092 |
| 2025-05-13 | 0.204534 |
| 2025-05-14 | 0.202619 |
| 2025-05-15 | 0.203072 |
| 2025-05-17 | 0.200802 |
| 2025-05-18 | 0.201928 |
| 2025-05-19 | 0.202847 |
| 2025-05-20 | 0.201902 |
| 2025-05-21 | 0.201136 |
| 2025-05-22 | 0.20082 |
| 2025-05-23 | 0.200581 |
| 2025-05-24 | 0.196948 |
| 2025-05-25 | 0.198897 |
| 2025-05-26 | 0.198551 |
| 2025-05-27 | 0.198696 |
| 2025-05-28 | 0.199871 |
| 2025-05-29 | 0.200559 |
| 2025-05-30 | 0.199936 |
| 2025-05-31 | 0.198207 |
| 2025-06-01 | 0.199496 |
| 2025-06-02 | 0.199873 |
| 2025-06-03 | 0.199272 |
| 2025-06-04 | 0.19922 |
| 2025-06-05 | 0.199062 |
| 2025-06-06 | 0.198667 |
| 2025-06-07 | 0.197149 |
| 2025-06-08 | 0.198408 |
| 2025-06-09 | 0.198944 |
| 2025-06-10 | 0.199437 |
| 2025-06-11 | 0.200118 |
| 2025-06-12 | 0.198512 |
| 2025-06-13 | 0.198747 |
| 2025-06-14 | 0.19651 |
| 2025-06-15 | 0.197701 |
| 2025-06-16 | 0.198984 |
| 2025-06-17 | 0.198721 |
| 2025-06-18 | 0.200624 |
| 2025-06-19 | 0.201209 |
| 2025-06-20 | 0.199952 |
| 2025-06-21 | 0.198161 |
| 2025-06-22 | 0.199667 |
| 2025-06-23 | 0.200747 |
| 2025-06-24 | 0.199115 |
| 2025-06-25 | 0.197899 |
| 2025-06-26 | 0.196975 |
| 2025-06-27 | 0.196316 |
| 2025-06-28 | 0.194525 |
| 2025-06-29 | 0.195414 |
| 2025-06-30 | 0.196568 |
| 2025-07-01 | 0.196432 |
| 2025-07-02 | 0.196322 |
| 2025-07-03 | 0.197629 |
| 2025-07-04 | 0.197606 |
| 2025-07-05 | 0.195328 |
| 2025-07-06 | 0.196858 |
| 2025-07-07 | 0.197803 |
| 2025-07-08 | 0.197919 |
| 2025-07-09 | 0.198473 |
| 2025-07-10 | 0.198174 |
| 2025-07-11 | 0.19889 |
| 2025-07-12 | 0.197506 |
| 2025-07-13 | 0.19817 |
| 2025-07-14 | 0.199914 |
| 2025-07-15 | 0.200785 |
| 2025-07-16 | 0.201378 |
| 2025-07-17 | 0.2013 |
| 2025-07-18 | 0.200794 |
| 2025-07-19 | 0.198883 |
| 2025-07-20 | 0.20028 |
| 2025-07-21 | 0.201048 |
| 2025-07-22 | 0.200001 |
| 2025-07-23 | 0.199338 |
| 2025-07-24 | 0.198523 |
| 2025-07-25 | 0.199754 |
| 2025-07-26 | 0.19841 |
| 2025-07-27 | 0.19959 |
| 2025-07-28 | 0.200743 |
| 2025-07-29 | 0.201929 |
| 2025-07-30 | 0.201775 |
| 2025-07-31 | 0.203358 |
| 2025-08-01 | 0.204358 |
| 2025-08-02 | 0.200815 |
| 2025-08-03 | 0.202422 |
| 2025-08-04 | 0.20299 |
| 2025-08-05 | 0.20292 |
| 2025-08-06 | 0.202685 |
| 2025-08-07 | 0.201814 |
| 2025-08-08 | 0.200483 |
| 2025-08-09 | 0.198438 |
| 2025-08-10 | 0.199781 |
| 2025-08-11 | 0.200302 |
| 2025-08-12 | 0.200662 |
| 2025-08-13 | 0.199682 |
| 2025-08-14 | 0.198486 |
| 2025-08-15 | 0.19909 |
| 2025-08-16 | 0.196863 |
| 2025-08-17 | 0.198146 |
| 2025-08-18 | 0.198834 |
| 2025-08-19 | 0.19971 |
| 2025-08-20 | 0.199995 |
| 2025-08-21 | 0.200252 |
| 2025-08-22 | 0.200977 |
| 2025-08-23 | 0.197146 |
| 2025-08-24 | 0.197544 |
| 2025-08-25 | 0.199806 |
| 2025-08-26 | 0.200096 |
| 2025-08-27 | 0.200091 |
| 2025-08-28 | 0.199615 |
| 2025-08-29 | 0.199689 |
| 2025-08-30 | 0.197348 |
| 2025-08-31 | 0.198519 |
| 2025-09-01 | 0.199381 |
| 2025-09-02 | 0.19913 |
| 2025-09-03 | 0.201598 |
| 2025-09-04 | 0.200549 |
| 2025-09-05 | 0.200434 |
| 2025-09-06 | 0.197451 |
| 2025-09-07 | 0.199007 |
| 2025-09-08 | 0.199717 |
| 2025-09-09 | 0.198791 |
| 2025-09-10 | 0.199339 |
| 2025-09-11 | 0.19926 |
| 2025-09-13 | 0.196717 |
| 2025-09-14 | 0.197757 |
| 2025-09-15 | 0.198859 |
| 2025-09-16 | 0.198202 |
| 2025-09-17 | 0.19765 |
| 2025-09-18 | 0.198087 |
| 2025-09-19 | 0.199211 |
| 2025-09-20 | 0.198157 |
| 2025-09-21 | 0.199279 |
| 2025-09-22 | 0.200252 |
| 2025-09-23 | 0.19938 |
| 2025-09-24 | 0.196856 |
| 2025-09-25 | 0.197738 |
| 2025-09-26 | 0.199353 |
| 2025-09-27 | 0.199179 |
| 2025-09-28 | 0.198733 |
| 2025-09-29 | 0.198097 |
| 2025-09-30 | 0.198072 |
| 2025-10-01 | 0.197877 |
| 2025-10-02 | 0.197281 |
| 2025-10-03 | 0.197912 |
| 2025-10-04 | 0.197807 |
| 2025-10-05 | 0.19758 |
| 2025-10-06 | 0.197767 |
| 2025-10-07 | 0.197359 |
| 2025-10-08 | 0.198455 |
| 2025-10-09 | 0.198331 |
| 2025-10-10 | 0.199938 |
| 2025-10-11 | 0.199746 |
| 2025-10-12 | 0.199429 |
| 2025-10-13 | 0.199164 |
| 2025-10-14 | 0.199342 |
| 2025-10-15 | 0.199416 |
| 2025-10-16 | 0.197884 |
| 2025-10-17 | 0.197927 |
| 2025-10-18 | 0.198635 |
| 2025-10-19 | 0.198248 |
| 2025-10-20 | 0.197997 |
| 2025-10-21 | 0.198459 |
| 2025-10-22 | 0.19893 |
| 2025-10-23 | 0.199337 |
| 2025-10-24 | 0.199627 |
| 2025-10-25 | 0.200308 |
| 2025-10-26 | 0.199976 |
| 2025-10-27 | 0.199608 |
| 2025-10-28 | 0.199234 |
| 2025-10-29 | 0.200528 |
| 2025-10-30 | 0.201403 |
| 2025-10-31 | 0.202167 |
| 2025-11-01 | 0.202713 |
| 2025-11-02 | 0.202395 |
| 2025-11-03 | 0.20251 |
| 2025-11-04 | 0.202655 |
| 2025-11-05 | 0.204239 |
| 2025-11-06 | 0.203581 |
| 2025-11-07 | 0.202644 |
| 2025-11-08 | 0.202574 |
| 2025-11-09 | 0.202352 |
| 2025-11-10 | 0.202253 |
| 2025-11-11 | 0.202076 |
| 2025-11-12 | 0.202414 |
| 2025-11-13 | 0.202694 |
| 2025-11-14 | 0.202297 |
| 2025-11-15 | 0.202377 |
| 2025-11-16 | 0.201924 |
| 2025-11-17 | 0.202168 |
| 2025-11-18 | 0.20222 |
| 2025-11-19 | 0.202511 |
| 2025-11-20 | 0.20385 |
| 2025-11-21 | 0.20326 |
| 2025-11-22 | 0.203794 |
| 2025-11-23 | 0.20318 |
| 2025-11-24 | 0.203179 |
| 2025-11-25 | 0.202889 |
| 2025-11-26 | 0.201757 |
| 2025-11-27 | 0.20059 |
| 2025-11-28 | 0.20095 |
| 2025-11-29 | 0.201424 |
| 2025-11-30 | 0.200953 |
| 2025-12-01 | 0.200971 |
| 2025-12-02 | 0.201154 |
| 2025-12-03 | 0.200953 |
| 2025-12-04 | 0.19925 |
| 2025-12-05 | 0.199342 |
| 2025-12-06 | 0.200049 |
| 2025-12-07 | 0.199347 |
| 2025-12-08 | 0.199263 |
| 2025-12-09 | 0.199369 |
| 2025-12-11 | 0.198896 |
| 2025-12-12 | 0.198516 |
| 2025-12-13 | 0.199406 |
| 2025-12-14 | 0.198751 |
| 2025-12-15 | 0.198869 |
| 2025-12-16 | 0.198941 |
| 2025-12-17 | 0.198104 |
| 2025-12-18 | 0.198977 |
| 2025-12-19 | 0.198692 |
| 2025-12-20 | 0.19936 |
| 2025-12-21 | 0.198915 |
| 2025-12-22 | 0.198519 |
| 2025-12-23 | 0.197308 |
| 2025-12-24 | 0.196556 |
| 2025-12-25 | 0.197048 |
| 2025-12-26 | 0.196827 |
| 2025-12-27 | 0.19764 |
| 2025-12-28 | 0.197246 |
| 2025-12-29 | 0.196971 |
| 2025-12-30 | 0.196882 |
| 2025-12-31 | 0.197592 |
| 2026-01-01 | 0.197551 |
| 2026-01-02 | 0.197176 |
| 2026-01-03 | 0.198154 |
| 2026-01-04 | 0.19768 |
| 2026-01-05 | 0.198002 |
| 2026-01-06 | 0.196393 |
| 2026-01-07 | 0.196868 |
| 2026-01-08 | 0.197707 |
| 2026-01-09 | 0.198094 |
| 2026-01-10 | 0.199021 |
| 2026-01-11 | 0.19859 |
| 2026-01-12 | 0.198098 |
| 2026-01-13 | 0.197448 |
| 2026-01-14 | 0.198088 |
| 2026-01-15 | 0.198021 |
| 2026-01-16 | 0.198761 |
| 2026-01-17 | 0.19984 |
| 2026-01-18 | 0.198927 |
| 2026-01-19 | 0.198725 |
| 2026-01-20 | 0.19819 |
| 2026-01-21 | 0.197779 |
| 2026-01-22 | 0.198048 |
| 2026-01-23 | 0.197107 |
| 2026-01-24 | 0.195388 |
| 2026-01-25 | 0.195248 |
| 2026-01-26 | 0.194541 |
| 2026-01-27 | 0.194365 |
| 2026-01-28 | 0.192792 |
| 2026-01-29 | 0.192603 |
| 2026-01-30 | 0.193442 |
| 2026-01-31 | 0.194874 |
| 2026-02-01 | 0.194442 |
| 2026-02-02 | 0.194192 |
| 2026-02-03 | 0.194492 |
| 2026-02-04 | 0.194098 |
| 2026-02-05 | 0.195029 |
| 2026-02-06 | 0.196323 |
| 2026-02-07 | 0.195889 |
| 2026-02-08 | 0.195632 |
| 2026-02-09 | 0.195455 |
| 2026-02-10 | 0.194241 |
| 2026-02-11 | 0.194748 |
| 2026-02-12 | 0.194669 |
| 2026-02-13 | 0.195263 |
| 2026-02-14 | 0.195284 |
| 2026-02-15 | 0.195015 |
| 2026-02-16 | 0.194975 |
| 2026-02-17 | 0.195365 |
| 2026-02-18 | 0.196195 |
| 2026-02-19 | 0.197046 |
| 2026-02-20 | 0.197889 |
| 2026-02-21 | 0.197825 |
| 2026-02-22 | 0.197354 |
| 2026-02-23 | 0.196579 |
| 2026-02-24 | 0.196999 |
| 2026-02-25 | 0.196806 |
| 2026-02-26 | 0.196114 |
| 2026-02-27 | 0.197233 |
| 2026-02-28 | 0.197698 |
| 2026-03-01 | 0.197381 |
| 2026-03-02 | 0.197732 |
| 2026-03-03 | 0.198237 |
| 2026-03-04 | 0.199316 |
| 2026-03-05 | 0.198903 |
| 2026-03-06 | 0.198801 |
| 2026-03-07 | 0.19875 |
| 2026-03-08 | 0.198328 |
| 2026-03-09 | 0.19971 |
| 2026-03-10 | 0.197826 |
| 2026-03-11 | 0.197815 |
| 2026-03-12 | 0.198852 |
| 2026-03-13 | 0.199013 |
| 2026-03-14 | 0.201516 |
| 2026-03-15 | 0.20111 |
| 2026-03-16 | 0.200546 |
| 2026-03-17 | 0.199668 |
| 2026-03-18 | 0.198922 |
| 2026-03-19 | 0.199845 |
| 2026-03-20 | 0.198062 |
| 2026-03-21 | 0.199838 |
| 2026-03-22 | 0.199395 |
| 2026-03-23 | 0.199452 |
| 2026-03-24 | 0.198213 |
| 2026-03-25 | 0.198328 |
| 2026-03-26 | 0.199106 |
| 2026-03-27 | 0.199228 |
| 2026-03-28 | 0.199625 |
| 2026-03-29 | 0.200567 |
| 2026-03-30 | 0.200361 |
| 2026-03-31 | 0.201202 |
| 2026-04-01 | 0.200755 |
| 2026-04-02 | 0.200598 |
| 2026-04-03 | 0.200874 |
| 2026-04-04 | 0.20213 |
| 2026-04-05 | 0.201501 |
| 2026-04-06 | 0.201142 |
| 2026-04-07 | 0.200972 |
| 2026-04-08 | 0.198359 |
| 2026-04-09 | 0.19779 |
| 2026-04-10 | 0.197786 |
| 2026-04-11 | 0.198215 |
| 2026-04-12 | 0.197732 |
| 2026-04-13 | 0.197474 |
| 2026-04-14 | 0.197572 |
| 2026-04-15 | 0.197571 |
| 2026-04-16 | 0.196049 |
| 2026-04-17 | 0.195976 |
| 2026-04-18 | 0.196939 |
| 2026-04-19 | 0.19642 |
| 2026-04-20 | 0.196644 |
| 2026-04-21 | 0.196715 |
| 2026-04-22 | 0.196429 |
| 2026-04-23 | 0.196952 |
| 2026-04-24 | 0.196948 |
| 2026-04-25 | 0.197553 |
| 2026-04-26 | 0.196955 |
| 2026-04-27 | 0.196535 |
| 2026-04-28 | 0.197039 |
| 2026-04-29 | 0.196268 |
| 2026-04-30 | 0.196846 |
| 2026-05-01 | 0.197163 |
| 2026-05-02 | 0.196369 |
| 2026-05-03 | 0.195458 |
| 2026-05-04 | 0.195902 |
| 2026-05-05 | 0.195783 |
| 2026-05-06 | 0.196933 |
| 2026-05-07 | 0.195925 |
| 2026-05-08 | 0.19456 |
| 2026-05-09 | 0.194292 |
| 2026-05-10 | 0.194813 |
| 2026-05-11 | 0.194676 |
| 2026-05-12 | 0.196 |
| 2026-05-14 | 0.197124 |
| 2026-05-15 | 0.197032 |
| 2026-05-16 | 0.200097 |
| 2026-05-17 | 0.200097 |
| 2026-05-18 | 0.198052 |
| 2026-05-19 | 0.1985 |
| 2026-05-20 | 0.198297 |
| 2026-05-21 | 0.19859 |
| 2026-05-23 | 0.198537 |
| 2026-05-24 | 0.198497 |
| 2026-05-25 | 0.197895 |
| 2026-05-26 | 0.197731 |
| 2026-05-27 | 0.198189 |
| 2026-05-28 | 0.199424 |
| 2026-05-29 | 0.198491 |
| 2026-05-30 | 0.198159 |
| 2026-05-31 | 0.19816 |
| 2026-06-01 | 0.198175 |
| 2026-06-02 | 0.198082 |
| 2026-06-03 | 0.198118 |
| 2026-06-04 | 0.198562 |
| 2026-06-05 | 0.198078 |
| 2026-06-06 | 0.19989 |
| 2026-06-09 | 0.199772 |
| 2026-06-10 | 0.19923 |
| 2026-06-11 | 0.199284 |
| 2026-06-12 | 0.198771 |
| 2026-06-13 | 0.198933 |
| 2026-06-14 | 0.198903 |
| 2026-06-15 | 0.198232 |
| 2026-06-16 | 0.198714 |
| 2026-06-17 | 0.198555 |
| 2026-06-18 | 0.200274 |
| 2026-06-19 | 0.202494 |
| 2026-06-20 | 0.201536 |
| 2026-06-21 | 0.201529 |
| 2026-06-22 | 0.201878 |
| 2026-06-23 | 0.201273 |
| 2026-06-24 | 0.201528 |
| 2026-06-25 | 0.2019 |
| 2026-06-26 | 0.202035 |
| 2026-06-27 | 0.202099 |
| 2026-06-28 | 0.202057 |
| 2026-06-29 | 0.202017 |
| 2026-06-30 | 0.201493 |
| 2026-07-01 | 0.201506 |
| 2026-07-02 | 0.200925 |
| 2026-07-03 | 0.199605 |
| 2026-07-04 | 0.199748 |
| 2026-07-05 | 0.199708 |
| 2026-07-06 | 0.19986 |
| 2026-07-07 | 0.199147 |
| 2026-07-08 | 0.19962 |
| 2026-07-09 | 0.199041 |
| 2026-07-10 | 0.198382 |
| 2026-07-11 | 0.199046 |
| 2026-07-12 | 0.198973 |
| 2026-07-13 | 0.199343 |
| 2026-07-14 | 0.199626 |
| 2026-07-15 | 0.198897 |
| 2026-07-16 | 0.197028 |
| 2026-07-17 | 0.198032 |
| 2026-07-18 | 0.198232 |
| 2026-07-19 | 0.198225 |
| 2026-07-20 | 0.19812 |
| 2026-07-21 | 0.198518 |
| 2026-07-22 | 0.199244 |
| 2026-07-23 | 0.199168 |
| 2026-07-24 | 0.20031 |
| 2026-07-25 | 0.200141 |
| 2026-07-26 | 0.200139 |
| 2026-07-27 | 0.199735 |
| 2026-07-28 | 0.200505 |
| 2026-07-29 | 0.200555 |
| 2026-07-30 | 0.199727 |
| 2026-07-31 | 0.198316 |
| 2026-08-01 | 0.197835 |
| 2026-08-02 | 0.197818 |
| 2026-08-03 | 0.198001 |
| 2026-08-04 | 0.198584 |
| 2026-08-05 | 0.198183 |
| 2026-08-06 | 0.198034 |
| 2026-08-07 | 0.198209 |
| 2026-08-08 | 0.197757 |
| 2026-08-09 | 0.197653 |
| 2026-08-10 | 0.197701 |
| 2026-08-11 | 0.197383 |
| 2026-08-12 | 0.19748 |
| 2026-08-13 | 0.197676 |
| 2026-08-14 | 0.197649 |
| 2026-08-15 | 0.197039 |
| 2026-08-16 | 0.197066 |
| 2026-08-17 | 0.196788 |
| 2026-08-18 | 0.196876 |
| 2026-08-20 | 0.195983 |
| 2026-08-21 | 0.195417 |
| 2026-08-22 | 0.195429 |
| 2026-08-23 | 0.195474 |
| 2026-08-24 | 0.195462 |
| 2026-08-25 | 0.195564 |
| 2026-08-26 | 0.19543 |
| 2026-08-27 | 0.196338 |
| 2026-08-28 | 0.196223 |
| 2026-08-29 | 0.197045 |
| 2026-08-30 | 0.197008 |
| 2026-08-31 | 0.19688 |
| 2026-09-01 | 0.196964 |
| 2026-09-02 | 0.197503 |
| 2026-09-03 | 0.197599 |
| 2026-09-04 | 0.197089 |
| 2026-09-05 | 0.19728 |
| 2026-09-06 | 0.197304 |
| 2026-09-07 | 0.197395 |
| 2026-09-08 | 0.196974 |
| 2026-09-09 | 0.196851 |
| 2026-09-10 | 0.196722 |
| 2026-09-11 | 0.197539 |
| 2026-09-12 | 0.197121 |
| 2026-09-13 | 0.197122 |
| 2026-09-14 | 0.197458 |
| 2026-09-15 | 0.197759 |
| 2026-09-16 | 0.197812 |
| 2026-09-17 | 0.199337 |
| 2026-09-18 | 0.201783 |
| 2026-09-19 | 0.1991 |
| 2026-09-20 | 0.199074 |
| 2026-09-21 | 0.199255 |
| 2026-09-22 | 0.199264 |
| 2026-09-23 | 0.200246 |
| 2026-09-24 | 0.20149 |
| 2026-09-25 | 0.201844 |
| 2026-09-26 | 0.201314 |
| 2026-09-27 | 0.201274 |
| 2026-09-28 | 0.201321 |
| 2026-09-30 | 0.201596 |
| 2026-10-02 | 0.201845 |
| 2026-10-03 | 0.201423 |
| 2026-10-05 | 0.201879 |
| 2026-10-06 | 0.201806 |
| 2026-10-07 | 0.201286 |
| 2026-10-08 | 0.201912 |
| 2026-10-09 | 0.201302 |
| 2026-10-10 | 0.201518 |
| 2026-10-11 | 0.20158 |
| 2026-10-12 | 0.201474 |
| 2026-10-13 | 0.201687 |
| 2026-10-14 | 0.200881 |
| 2026-10-15 | 0.201284 |
| 2026-10-16 | 0.200456 |
| 2026-10-17 | 0.200065 |
High
0.22133
Low
0.19260
Average
0.20223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/FKP API questions
How do I get the SAR/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/FKP rate in rates.FKP.
How far back does SAR/FKP historical data go?
Daily SAR/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.