SAR to FJD exchange rate API
Saudi Riyal to Fiji Dollar · quoted 2026-10-31
0.59802
▼ +2.52% over 2Y
1 SAR = 0.59802 FJD · 1 FJD = 1.6722 SAR · Get this rate via the API
1 SAR buys 0.59802 FJD as of 2026-10-31, so 1 FJD buys 1.6722 SAR. Over the last 2 years, SAR/FJD traded between 0.57721 and 1482.35, averaged 2.6624 and fell 2.52%. The API holds daily SAR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.613494 |
| 2024-11-01 | 0.611361 |
| 2024-11-02 | 0.606126 |
| 2024-11-03 | 0.605795 |
| 2024-11-04 | 0.60789 |
| 2024-11-05 | 0.607896 |
| 2024-11-06 | 0.610329 |
| 2024-11-07 | 0.608585 |
| 2024-11-08 | 0.60802 |
| 2024-11-09 | 0.604156 |
| 2024-11-10 | 0.602748 |
| 2024-11-11 | 0.610948 |
| 2024-11-12 | 0.609452 |
| 2024-11-13 | 0.612353 |
| 2024-11-14 | 0.612513 |
| 2024-11-15 | 0.612728 |
| 2024-11-16 | 0.607191 |
| 2024-11-17 | 0.617939 |
| 2024-11-18 | 0.608843 |
| 2024-11-19 | 0.612007 |
| 2024-11-20 | 0.610061 |
| 2024-11-21 | 0.612582 |
| 2024-11-22 | 0.615111 |
| 2024-11-23 | 0.607084 |
| 2024-11-24 | 0.607093 |
| 2024-11-25 | 0.608959 |
| 2024-11-26 | 0.61452 |
| 2024-11-27 | 0.612597 |
| 2024-11-28 | 0.610696 |
| 2024-11-29 | 0.612838 |
| 2024-11-30 | 0.603743 |
| 2024-12-01 | 0.606288 |
| 2024-12-02 | 0.613358 |
| 2024-12-03 | 0.612242 |
| 2024-12-04 | 0.612163 |
| 2024-12-05 | 0.614722 |
| 2024-12-06 | 0.613097 |
| 2024-12-07 | 0.609173 |
| 2024-12-08 | 0.609172 |
| 2024-12-09 | 0.619984 |
| 2024-12-10 | 0.618135 |
| 2024-12-11 | 0.620739 |
| 2024-12-12 | 0.62311 |
| 2024-12-13 | 0.62034 |
| 2024-12-14 | 0.618204 |
| 2024-12-15 | 0.618203 |
| 2024-12-16 | 0.624375 |
| 2024-12-17 | 0.620129 |
| 2024-12-18 | 0.619331 |
| 2024-12-19 | 0.628245 |
| 2024-12-20 | 0.628748 |
| 2024-12-21 | 0.617279 |
| 2024-12-22 | 0.613739 |
| 2024-12-23 | 0.628089 |
| 2024-12-24 | 0.628459 |
| 2024-12-25 | 0.621805 |
| 2024-12-26 | 0.62456 |
| 2024-12-27 | 0.621326 |
| 2024-12-28 | 0.61954 |
| 2024-12-29 | 0.616906 |
| 2024-12-30 | 0.628442 |
| 2024-12-31 | 0.629237 |
| 2025-01-01 | 0.624948 |
| 2025-01-02 | 0.630987 |
| 2025-01-03 | 0.631598 |
| 2025-01-04 | 0.620315 |
| 2025-01-05 | 0.618866 |
| 2025-01-06 | 0.630699 |
| 2025-01-07 | 0.62863 |
| 2025-01-08 | 0.628723 |
| 2025-01-09 | 0.627948 |
| 2025-01-10 | 0.629098 |
| 2025-01-11 | 0.623668 |
| 2025-01-12 | 0.621656 |
| 2025-01-13 | 0.633182 |
| 2025-01-14 | 0.632456 |
| 2025-01-15 | 0.629352 |
| 2025-01-16 | 0.629712 |
| 2025-01-17 | 0.627452 |
| 2025-01-18 | 0.62121 |
| 2025-01-19 | 0.621211 |
| 2025-01-20 | 0.628288 |
| 2025-01-21 | 0.627391 |
| 2025-01-22 | 0.624004 |
| 2025-01-23 | 0.62383 |
| 2025-01-24 | 0.624294 |
| 2025-01-25 | 0.614574 |
| 2025-01-26 | 0.619729 |
| 2025-01-27 | 0.625712 |
| 2025-01-28 | 0.627312 |
| 2025-01-29 | 0.626496 |
| 2025-01-30 | 0.628706 |
| 2025-01-31 | 0.627626 |
| 2025-02-01 | 0.619081 |
| 2025-02-02 | 0.619093 |
| 2025-02-03 | 0.630692 |
| 2025-02-04 | 0.627704 |
| 2025-02-05 | 0.626825 |
| 2025-02-06 | 0.625558 |
| 2025-02-07 | 0.623762 |
| 2025-02-08 | 0.616998 |
| 2025-02-09 | 0.620465 |
| 2025-02-10 | 0.624007 |
| 2025-02-11 | 0.626097 |
| 2025-02-12 | 0.627932 |
| 2025-02-13 | 0.62529 |
| 2025-02-14 | 0.621604 |
| 2025-02-15 | 0.612391 |
| 2025-02-16 | 0.617492 |
| 2025-02-17 | 0.621272 |
| 2025-02-18 | 0.62079 |
| 2025-02-19 | 0.624362 |
| 2025-02-20 | 0.620772 |
| 2025-02-21 | 0.6205 |
| 2025-02-22 | 0.613857 |
| 2025-02-23 | 0.615672 |
| 2025-02-24 | 0.618919 |
| 2025-02-25 | 0.620076 |
| 2025-02-26 | 0.619615 |
| 2025-02-27 | 0.622304 |
| 2025-02-28 | 0.623857 |
| 2025-03-01 | 0.622904 |
| 2025-03-02 | 0.624999 |
| 2025-03-03 | 0.619806 |
| 2025-03-04 | 0.630582 |
| 2025-03-05 | 0.619035 |
| 2025-03-06 | 0.616901 |
| 2025-03-07 | 0.620809 |
| 2025-03-08 | 0.615858 |
| 2025-03-09 | 0.615709 |
| 2025-03-10 | 0.618903 |
| 2025-03-11 | 0.624585 |
| 2025-03-12 | 0.619759 |
| 2025-03-13 | 0.620986 |
| 2025-03-14 | 0.620101 |
| 2025-03-15 | 0.610969 |
| 2025-03-16 | 0.611282 |
| 2025-03-17 | 0.614938 |
| 2025-03-18 | 0.617608 |
| 2025-03-19 | 0.618192 |
| 2025-03-20 | 0.619993 |
| 2025-03-21 | 0.620087 |
| 2025-03-22 | 0.615601 |
| 2025-03-23 | 0.617483 |
| 2025-03-25 | 0.620183 |
| 2025-03-26 | 0.623125 |
| 2025-03-27 | 0.620208 |
| 2025-03-28 | 0.621338 |
| 2025-03-29 | 0.613002 |
| 2025-03-30 | 0.617954 |
| 2025-03-31 | 0.626968 |
| 2025-04-01 | 0.629807 |
| 2025-04-02 | 0.628754 |
| 2025-04-03 | 0.627753 |
| 2025-04-04 | 0.62441 |
| 2025-04-05 | 0.618251 |
| 2025-04-06 | 0.621577 |
| 2025-04-07 | 0.623709 |
| 2025-04-08 | 0.630063 |
| 2025-04-09 | 0.627916 |
| 2025-04-10 | 0.625138 |
| 2025-04-11 | 0.612966 |
| 2025-04-12 | 0.608414 |
| 2025-04-13 | 0.611553 |
| 2025-04-14 | 0.619958 |
| 2025-04-15 | 0.617828 |
| 2025-04-16 | 0.617194 |
| 2025-04-17 | 0.617777 |
| 2025-04-18 | 0.616034 |
| 2025-04-19 | 0.609314 |
| 2025-04-20 | 0.607782 |
| 2025-04-21 | 0.610578 |
| 2025-04-22 | 0.60855 |
| 2025-04-23 | 0.605568 |
| 2025-04-24 | 0.606 |
| 2025-04-25 | 0.608772 |
| 2025-04-26 | 0.602654 |
| 2025-04-27 | 0.610209 |
| 2025-04-28 | 0.605958 |
| 2025-04-29 | 0.61177 |
| 2025-04-30 | 0.607652 |
| 2025-05-01 | 0.612054 |
| 2025-05-02 | 0.609938 |
| 2025-05-03 | 0.601334 |
| 2025-05-04 | 0.61331 |
| 2025-05-05 | 0.606202 |
| 2025-05-06 | 0.612111 |
| 2025-05-08 | 0.612338 |
| 2025-05-09 | 0.613355 |
| 2025-05-10 | 0.604963 |
| 2025-05-11 | 0.615629 |
| 2025-05-12 | 1482.345759 |
| 2025-05-13 | 0.615003 |
| 2025-05-14 | 0.609744 |
| 2025-05-15 | 0.611398 |
| 2025-05-16 | 0.610924 |
| 2025-05-17 | 0.606455 |
| 2025-05-18 | 0.610181 |
| 2025-05-19 | 0.61534 |
| 2025-05-20 | 0.611502 |
| 2025-05-21 | 0.612784 |
| 2025-05-22 | 0.610613 |
| 2025-05-23 | 0.611292 |
| 2025-05-24 | 0.600521 |
| 2025-05-25 | 0.60502 |
| 2025-05-26 | 0.608231 |
| 2025-05-27 | 0.607323 |
| 2025-05-28 | 0.610466 |
| 2025-05-29 | 0.610489 |
| 2025-05-30 | 0.60915 |
| 2025-05-31 | 0.602733 |
| 2025-06-01 | 0.607234 |
| 2025-06-02 | 0.605817 |
| 2025-06-03 | 0.606906 |
| 2025-06-04 | 0.608197 |
| 2025-06-05 | 0.606198 |
| 2025-06-06 | 0.606996 |
| 2025-06-07 | 0.600116 |
| 2025-06-08 | 0.607673 |
| 2025-06-09 | 0.606431 |
| 2025-06-10 | 0.607664 |
| 2025-06-11 | 0.606491 |
| 2025-06-12 | 0.608232 |
| 2025-06-13 | 0.606158 |
| 2025-06-14 | 0.599464 |
| 2025-06-15 | 0.605244 |
| 2025-06-16 | 0.606716 |
| 2025-06-17 | 0.607555 |
| 2025-06-18 | 0.606906 |
| 2025-06-19 | 0.608019 |
| 2025-06-20 | 0.608298 |
| 2025-06-21 | 0.602439 |
| 2025-06-22 | 0.606727 |
| 2025-06-23 | 0.610033 |
| 2025-06-24 | 0.607929 |
| 2025-06-25 | 0.60744 |
| 2025-06-26 | 0.606861 |
| 2025-06-27 | 0.604933 |
| 2025-06-28 | 0.597745 |
| 2025-06-29 | 0.601119 |
| 2025-06-30 | 0.60669 |
| 2025-07-01 | 0.605978 |
| 2025-07-02 | 0.603509 |
| 2025-07-03 | 0.605534 |
| 2025-07-04 | 0.606234 |
| 2025-07-05 | 0.597153 |
| 2025-07-06 | 0.601663 |
| 2025-07-07 | 0.606355 |
| 2025-07-08 | 0.606769 |
| 2025-07-09 | 0.606396 |
| 2025-07-10 | 0.604688 |
| 2025-07-11 | 0.604503 |
| 2025-07-12 | 0.598014 |
| 2025-07-13 | 0.604577 |
| 2025-07-14 | 0.606073 |
| 2025-07-15 | 0.606751 |
| 2025-07-16 | 0.609671 |
| 2025-07-17 | 0.61135 |
| 2025-07-18 | 0.60896 |
| 2025-07-19 | 0.601146 |
| 2025-07-20 | 0.608465 |
| 2025-07-21 | 0.607473 |
| 2025-07-22 | 0.609047 |
| 2025-07-23 | 0.605187 |
| 2025-07-24 | 0.603124 |
| 2025-07-25 | 0.604322 |
| 2025-07-26 | 0.59806 |
| 2025-07-27 | 0.602465 |
| 2025-07-28 | 0.60684 |
| 2025-07-29 | 0.60768 |
| 2025-07-30 | 0.608754 |
| 2025-07-31 | 0.61093 |
| 2025-08-01 | 0.613114 |
| 2025-08-02 | 0.603532 |
| 2025-08-03 | 0.613002 |
| 2025-08-04 | 0.609918 |
| 2025-08-05 | 0.610669 |
| 2025-08-06 | 0.608312 |
| 2025-08-07 | 0.608319 |
| 2025-08-08 | 0.607416 |
| 2025-08-09 | 0.600629 |
| 2025-08-10 | 0.602773 |
| 2025-08-11 | 0.607361 |
| 2025-08-12 | 0.608362 |
| 2025-08-13 | 0.607494 |
| 2025-08-14 | 0.605356 |
| 2025-08-15 | 0.608703 |
| 2025-08-16 | 0.601655 |
| 2025-08-17 | 0.608481 |
| 2025-08-18 | 0.60715 |
| 2025-08-19 | 0.609043 |
| 2025-08-20 | 0.610641 |
| 2025-08-21 | 0.612307 |
| 2025-08-22 | 0.612692 |
| 2025-08-23 | 0.602999 |
| 2025-08-24 | 0.603008 |
| 2025-08-25 | 0.609635 |
| 2025-08-26 | 0.610929 |
| 2025-08-27 | 0.610046 |
| 2025-08-28 | 0.609607 |
| 2025-08-29 | 0.607757 |
| 2025-08-30 | 0.601234 |
| 2025-08-31 | 0.604482 |
| 2025-09-01 | 0.607689 |
| 2025-09-02 | 0.607567 |
| 2025-09-03 | 0.60976 |
| 2025-09-04 | 0.612932 |
| 2025-09-05 | 0.60912 |
| 2025-09-06 | 0.600703 |
| 2025-09-07 | 0.605068 |
| 2025-09-08 | 0.607306 |
| 2025-09-09 | 0.605199 |
| 2025-09-10 | 0.604585 |
| 2025-09-11 | 0.605922 |
| 2025-09-13 | 0.597072 |
| 2025-09-14 | 0.602165 |
| 2025-09-15 | 0.603505 |
| 2025-09-16 | 0.603485 |
| 2025-09-17 | 0.60191 |
| 2025-09-18 | 0.606275 |
| 2025-09-19 | 0.607495 |
| 2025-09-20 | 0.600436 |
| 2025-09-21 | 0.604979 |
| 2025-09-22 | 0.607297 |
| 2025-09-23 | 0.606741 |
| 2025-09-24 | 0.600405 |
| 2025-09-25 | 0.600305 |
| 2025-09-26 | 0.603199 |
| 2025-09-27 | 0.603982 |
| 2025-09-28 | 0.604306 |
| 2025-09-29 | 0.602512 |
| 2025-09-30 | 0.604517 |
| 2025-10-01 | 0.601831 |
| 2025-10-02 | 0.602621 |
| 2025-10-03 | 0.602408 |
| 2025-10-04 | 0.60058 |
| 2025-10-05 | 0.602848 |
| 2025-10-06 | 0.604595 |
| 2025-10-07 | 0.602399 |
| 2025-10-08 | 0.605119 |
| 2025-10-09 | 0.604527 |
| 2025-10-10 | 0.601774 |
| 2025-10-11 | 0.607571 |
| 2025-10-12 | 0.60846 |
| 2025-10-13 | 0.608693 |
| 2025-10-14 | 0.607831 |
| 2025-10-15 | 0.60898 |
| 2025-10-16 | 0.607875 |
| 2025-10-17 | 0.608307 |
| 2025-10-18 | 0.606278 |
| 2025-10-19 | 0.60867 |
| 2025-10-20 | 0.610749 |
| 2025-10-21 | 0.609989 |
| 2025-10-22 | 0.611286 |
| 2025-10-23 | 0.61028 |
| 2025-10-24 | 0.607882 |
| 2025-10-25 | 0.606601 |
| 2025-10-26 | 0.60753 |
| 2025-10-27 | 0.607322 |
| 2025-10-28 | 0.605205 |
| 2025-10-29 | 0.605175 |
| 2025-10-30 | 0.606573 |
| 2025-10-31 | 0.608822 |
| 2025-11-01 | 0.610358 |
| 2025-11-02 | 0.610631 |
| 2025-11-03 | 0.608957 |
| 2025-11-04 | 0.609126 |
| 2025-11-05 | 0.61063 |
| 2025-11-06 | 0.610122 |
| 2025-11-07 | 0.611554 |
| 2025-11-08 | 0.609154 |
| 2025-11-09 | 0.611341 |
| 2025-11-10 | 0.611029 |
| 2025-11-11 | 0.609155 |
| 2025-11-12 | 0.609524 |
| 2025-11-13 | 0.609048 |
| 2025-11-14 | 0.609072 |
| 2025-11-15 | 0.611186 |
| 2025-11-16 | 0.610437 |
| 2025-11-17 | 0.61081 |
| 2025-11-18 | 0.612183 |
| 2025-11-19 | 0.611144 |
| 2025-11-20 | 0.6126 |
| 2025-11-21 | 0.612204 |
| 2025-11-22 | 0.611129 |
| 2025-11-23 | 0.613554 |
| 2025-11-24 | 0.613262 |
| 2025-11-25 | 0.612197 |
| 2025-11-26 | 0.610529 |
| 2025-11-27 | 0.609153 |
| 2025-11-28 | 0.608024 |
| 2025-11-29 | 0.605677 |
| 2025-11-30 | 0.608984 |
| 2025-12-01 | 0.609692 |
| 2025-12-02 | 0.60803 |
| 2025-12-03 | 0.607001 |
| 2025-12-04 | 0.60584 |
| 2025-12-05 | 0.605606 |
| 2025-12-06 | 0.602601 |
| 2025-12-07 | 0.606799 |
| 2025-12-08 | 0.605504 |
| 2025-12-09 | 0.605206 |
| 2025-12-10 | 0.605149 |
| 2025-12-11 | 0.604961 |
| 2025-12-12 | 0.60441 |
| 2025-12-13 | 0.606606 |
| 2025-12-14 | 0.605748 |
| 2025-12-15 | 0.604108 |
| 2025-12-16 | 0.604324 |
| 2025-12-17 | 0.60635 |
| 2025-12-18 | 0.606971 |
| 2025-12-19 | 0.606999 |
| 2025-12-20 | 0.609225 |
| 2025-12-21 | 0.607463 |
| 2025-12-22 | 0.60709 |
| 2025-12-23 | 0.605111 |
| 2025-12-24 | 0.603785 |
| 2025-12-25 | 0.605144 |
| 2025-12-26 | 0.604238 |
| 2025-12-27 | 0.605709 |
| 2025-12-28 | 0.604992 |
| 2025-12-29 | 0.603943 |
| 2025-12-30 | 0.604353 |
| 2025-12-31 | 0.604433 |
| 2026-01-01 | 0.605309 |
| 2026-01-02 | 0.606201 |
| 2026-01-03 | 0.607558 |
| 2026-01-04 | 0.606321 |
| 2026-01-05 | 0.605666 |
| 2026-01-06 | 0.603643 |
| 2026-01-07 | 0.603909 |
| 2026-01-08 | 0.604201 |
| 2026-01-09 | 0.605608 |
| 2026-01-10 | 0.606464 |
| 2026-01-11 | 0.60639 |
| 2026-01-12 | 0.60592 |
| 2026-01-13 | 0.605222 |
| 2026-01-14 | 0.606289 |
| 2026-01-15 | 0.605742 |
| 2026-01-16 | 0.60612 |
| 2026-01-17 | 0.607984 |
| 2026-01-18 | 0.606629 |
| 2026-01-19 | 0.606417 |
| 2026-01-20 | 0.604122 |
| 2026-01-21 | 0.603023 |
| 2026-01-22 | 0.601774 |
| 2026-01-23 | 0.599038 |
| 2026-01-24 | 0.60111 |
| 2026-01-25 | 0.598333 |
| 2026-01-26 | 0.594697 |
| 2026-01-27 | 0.593071 |
| 2026-01-28 | 0.589964 |
| 2026-01-29 | 0.589032 |
| 2026-01-30 | 0.58713 |
| 2026-01-31 | 0.587824 |
| 2026-02-01 | 0.5904 |
| 2026-02-02 | 0.592536 |
| 2026-02-03 | 0.590309 |
| 2026-02-04 | 0.588747 |
| 2026-02-05 | 0.590394 |
| 2026-02-06 | 0.591482 |
| 2026-02-07 | 0.589193 |
| 2026-02-08 | 0.590763 |
| 2026-02-09 | 0.587961 |
| 2026-02-10 | 0.58576 |
| 2026-02-11 | 0.585952 |
| 2026-02-12 | 0.585299 |
| 2026-02-13 | 0.586128 |
| 2026-02-14 | 0.589741 |
| 2026-02-15 | 0.587728 |
| 2026-02-16 | 0.58815 |
| 2026-02-17 | 0.586609 |
| 2026-02-18 | 0.586753 |
| 2026-02-19 | 0.587133 |
| 2026-02-20 | 0.586657 |
| 2026-02-21 | 0.592552 |
| 2026-02-22 | 0.591123 |
| 2026-02-23 | 0.587253 |
| 2026-02-24 | 0.587662 |
| 2026-02-25 | 0.586624 |
| 2026-02-26 | 0.585752 |
| 2026-02-27 | 0.585926 |
| 2026-02-28 | 0.584643 |
| 2026-03-01 | 0.589022 |
| 2026-03-02 | 0.590167 |
| 2026-03-03 | 0.587217 |
| 2026-03-04 | 0.587999 |
| 2026-03-05 | 0.588058 |
| 2026-03-06 | 0.590563 |
| 2026-03-07 | 0.58947 |
| 2026-03-08 | 0.591582 |
| 2026-03-09 | 0.589534 |
| 2026-03-10 | 0.587999 |
| 2026-03-11 | 0.586757 |
| 2026-03-12 | 0.587127 |
| 2026-03-13 | 0.586281 |
| 2026-03-14 | 0.594642 |
| 2026-03-15 | 0.594264 |
| 2026-03-16 | 0.591805 |
| 2026-03-17 | 0.587167 |
| 2026-03-18 | 0.588131 |
| 2026-03-19 | 0.587733 |
| 2026-03-20 | 0.588266 |
| 2026-03-21 | 0.590514 |
| 2026-03-22 | 0.595521 |
| 2026-03-23 | 0.591799 |
| 2026-03-24 | 0.590399 |
| 2026-03-25 | 0.59331 |
| 2026-03-26 | 0.591518 |
| 2026-03-27 | 0.596387 |
| 2026-03-28 | 0.602393 |
| 2026-03-29 | 0.599395 |
| 2026-03-30 | 0.596959 |
| 2026-03-31 | 0.598468 |
| 2026-04-01 | 0.595132 |
| 2026-04-02 | 0.595651 |
| 2026-04-03 | 0.598761 |
| 2026-04-04 | 0.600998 |
| 2026-04-05 | 0.596641 |
| 2026-04-06 | 0.597705 |
| 2026-04-07 | 0.595291 |
| 2026-04-08 | 0.59499 |
| 2026-04-09 | 0.592401 |
| 2026-04-10 | 0.590793 |
| 2026-04-11 | 0.589232 |
| 2026-04-12 | 0.592713 |
| 2026-04-13 | 0.593072 |
| 2026-04-14 | 0.591047 |
| 2026-04-15 | 0.587599 |
| 2026-04-16 | 0.587398 |
| 2026-04-17 | 0.588803 |
| 2026-04-18 | 0.59065 |
| 2026-04-19 | 0.591989 |
| 2026-04-20 | 0.58763 |
| 2026-04-21 | 0.586931 |
| 2026-04-22 | 0.58675 |
| 2026-04-23 | 0.587192 |
| 2026-04-24 | 0.588995 |
| 2026-04-25 | 0.587746 |
| 2026-04-26 | 0.590459 |
| 2026-04-27 | 0.589228 |
| 2026-04-28 | 0.587593 |
| 2026-04-29 | 0.586703 |
| 2026-04-30 | 0.585931 |
| 2026-05-01 | 0.584342 |
| 2026-05-02 | 0.593136 |
| 2026-05-03 | 0.587035 |
| 2026-05-04 | 0.585414 |
| 2026-05-05 | 0.584458 |
| 2026-05-06 | 0.585928 |
| 2026-05-07 | 0.584041 |
| 2026-05-08 | 0.580689 |
| 2026-05-09 | 0.577212 |
| 2026-05-10 | 0.583818 |
| 2026-05-11 | 0.582777 |
| 2026-05-12 | 0.584616 |
| 2026-05-14 | 0.584632 |
| 2026-05-15 | 0.583094 |
| 2026-05-16 | 0.587759 |
| 2026-05-17 | 0.590462 |
| 2026-05-18 | 0.582867 |
| 2026-05-19 | 0.585605 |
| 2026-05-20 | 0.586891 |
| 2026-05-21 | 0.588937 |
| 2026-05-23 | 0.590326 |
| 2026-05-24 | 0.591641 |
| 2026-05-25 | 0.588216 |
| 2026-05-26 | 0.587991 |
| 2026-05-27 | 0.586922 |
| 2026-05-28 | 0.586512 |
| 2026-05-29 | 0.588693 |
| 2026-05-30 | 0.590272 |
| 2026-05-31 | 0.590636 |
| 2026-06-01 | 0.587792 |
| 2026-06-02 | 0.588228 |
| 2026-06-03 | 0.587783 |
| 2026-06-04 | 0.587722 |
| 2026-06-05 | 0.586269 |
| 2026-06-06 | 0.592024 |
| 2026-06-09 | 0.591535 |
| 2026-06-10 | 0.591481 |
| 2026-06-11 | 0.594721 |
| 2026-06-12 | 0.591684 |
| 2026-06-13 | 0.594186 |
| 2026-06-14 | 0.595964 |
| 2026-06-15 | 0.593087 |
| 2026-06-16 | 0.591041 |
| 2026-06-17 | 0.592329 |
| 2026-06-18 | 0.594717 |
| 2026-06-19 | 0.593992 |
| 2026-06-20 | 0.596296 |
| 2026-06-21 | 0.598534 |
| 2026-06-22 | 0.595741 |
| 2026-06-23 | 0.596508 |
| 2026-06-24 | 0.595988 |
| 2026-06-25 | 0.597205 |
| 2026-06-26 | 0.59736 |
| 2026-06-27 | 0.601871 |
| 2026-06-28 | 0.604446 |
| 2026-06-29 | 0.60181 |
| 2026-06-30 | 0.600025 |
| 2026-07-01 | 0.597919 |
| 2026-07-02 | 0.597761 |
| 2026-07-03 | 0.597839 |
| 2026-07-04 | 0.601532 |
| 2026-07-05 | 0.602048 |
| 2026-07-06 | 0.59913 |
| 2026-07-07 | 0.598178 |
| 2026-07-08 | 0.599046 |
| 2026-07-09 | 0.598296 |
| 2026-07-10 | 0.5948 |
| 2026-07-11 | 0.599113 |
| 2026-07-12 | 0.600368 |
| 2026-07-13 | 0.597856 |
| 2026-07-14 | 0.597189 |
| 2026-07-15 | 0.596877 |
| 2026-07-16 | 0.59562 |
| 2026-07-17 | 0.595781 |
| 2026-07-18 | 0.597811 |
| 2026-07-19 | 0.598842 |
| 2026-07-20 | 0.595773 |
| 2026-07-21 | 0.595368 |
| 2026-07-22 | 0.595723 |
| 2026-07-23 | 0.596474 |
| 2026-07-24 | 0.598255 |
| 2026-07-25 | 0.599716 |
| 2026-07-26 | 0.599036 |
| 2026-07-27 | 0.596664 |
| 2026-07-28 | 0.596453 |
| 2026-07-29 | 0.597548 |
| 2026-07-30 | 0.595488 |
| 2026-07-31 | 0.595943 |
| 2026-08-01 | 0.590376 |
| 2026-08-02 | 0.591757 |
| 2026-08-03 | 0.59332 |
| 2026-08-04 | 0.593155 |
| 2026-08-05 | 0.592528 |
| 2026-08-06 | 0.593556 |
| 2026-08-07 | 0.593696 |
| 2026-08-08 | 0.588915 |
| 2026-08-09 | 0.592765 |
| 2026-08-10 | 0.592269 |
| 2026-08-11 | 0.592811 |
| 2026-08-12 | 0.592589 |
| 2026-08-13 | 0.593344 |
| 2026-08-14 | 0.59298 |
| 2026-08-15 | 0.590174 |
| 2026-08-16 | 0.592908 |
| 2026-08-17 | 0.592399 |
| 2026-08-18 | 0.591997 |
| 2026-08-20 | 0.590238 |
| 2026-08-21 | 0.59058 |
| 2026-08-22 | 0.584397 |
| 2026-08-23 | 0.58944 |
| 2026-08-24 | 0.587241 |
| 2026-08-25 | 0.588931 |
| 2026-08-26 | 0.588597 |
| 2026-08-27 | 0.588837 |
| 2026-08-28 | 0.58878 |
| 2026-08-29 | 0.586337 |
| 2026-08-30 | 0.589887 |
| 2026-08-31 | 0.590128 |
| 2026-09-01 | 0.590193 |
| 2026-09-02 | 0.591275 |
| 2026-09-03 | 0.59062 |
| 2026-09-04 | 0.589264 |
| 2026-09-05 | 0.587507 |
| 2026-09-06 | 0.590771 |
| 2026-09-07 | 0.588926 |
| 2026-09-08 | 0.588686 |
| 2026-09-09 | 0.589074 |
| 2026-09-10 | 0.589991 |
| 2026-09-11 | 0.59135 |
| 2026-09-12 | 0.590116 |
| 2026-09-13 | 0.592496 |
| 2026-09-14 | 0.59071 |
| 2026-09-15 | 0.591431 |
| 2026-09-16 | 0.591925 |
| 2026-09-17 | 0.59502 |
| 2026-09-18 | 0.599427 |
| 2026-09-19 | 0.590887 |
| 2026-09-20 | 0.591108 |
| 2026-09-21 | 0.593738 |
| 2026-09-22 | 0.595431 |
| 2026-09-23 | 0.59494 |
| 2026-09-24 | 0.597173 |
| 2026-09-25 | 0.59885 |
| 2026-09-26 | 0.599274 |
| 2026-09-27 | 0.599202 |
| 2026-09-28 | 0.597174 |
| 2026-09-30 | 0.599937 |
| 2026-10-02 | 0.602645 |
| 2026-10-03 | 0.603709 |
| 2026-10-05 | 0.602865 |
| 2026-10-06 | 0.600359 |
| 2026-10-07 | 0.59867 |
| 2026-10-08 | 0.60035 |
| 2026-10-09 | 0.600333 |
| 2026-10-10 | 0.601876 |
| 2026-10-11 | 0.600794 |
| 2026-10-12 | 0.601041 |
| 2026-10-13 | 0.602022 |
| 2026-10-14 | 0.59985 |
| 2026-10-15 | 0.601646 |
| 2026-10-16 | 0.601582 |
| 2026-10-17 | 0.604743 |
| 2026-10-18 | 0.603162 |
| 2026-10-19 | 0.600345 |
| 2026-10-20 | 0.600131 |
| 2026-10-21 | 0.59878 |
| 2026-10-22 | 0.5984 |
| 2026-10-23 | 0.598869 |
| 2026-10-24 | 0.599168 |
| 2026-10-25 | 0.599334 |
| 2026-10-26 | 0.597551 |
| 2026-10-27 | 0.598337 |
| 2026-10-28 | 0.597583 |
| 2026-10-29 | 0.598063 |
| 2026-10-30 | 0.59886 |
| 2026-10-31 | 0.598016 |
High
1482.35
Low
0.57721
Average
2.6624
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/FJD API questions
How do I get the SAR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/FJD rate in rates.FJD.
How far back does SAR/FJD historical data go?
Daily SAR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.