SAR to EUR exchange rate API
Saudi Riyal to Euro · quoted 2026-10-19
0.23767
▼ +3.07% over 2Y
1 SAR = 0.23767 EUR · 1 EUR = 4.2074 SAR · Get this rate via the API
1 SAR buys 0.23767 EUR as of 2026-10-19, so 1 EUR buys 4.2074 SAR. Over the last 2 years, SAR/EUR traded between 0.22214 and 0.26420, averaged 0.23627 and fell 3.07%. The API holds daily SAR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-19 | 0.245203 |
| 2024-10-20 | 0.245442 |
| 2024-10-21 | 0.248151 |
| 2024-10-22 | 0.248892 |
| 2024-10-23 | 0.250162 |
| 2024-10-24 | 0.249351 |
| 2024-10-25 | 0.248777 |
| 2024-10-26 | 0.246936 |
| 2024-10-27 | 0.247022 |
| 2024-10-28 | 0.248966 |
| 2024-10-29 | 0.249984 |
| 2024-10-30 | 0.249021 |
| 2024-10-31 | 0.247489 |
| 2024-11-01 | 0.247419 |
| 2024-11-02 | 0.245095 |
| 2024-11-03 | 0.245347 |
| 2024-11-04 | 0.246968 |
| 2024-11-05 | 0.247113 |
| 2024-11-06 | 0.251762 |
| 2024-11-07 | 0.249658 |
| 2024-11-08 | 0.249991 |
| 2024-11-09 | 0.248755 |
| 2024-11-10 | 0.248846 |
| 2024-11-11 | 0.252837 |
| 2024-11-12 | 0.253601 |
| 2024-11-13 | 0.253284 |
| 2024-11-14 | 0.255626 |
| 2024-11-15 | 0.254485 |
| 2024-11-16 | 0.252957 |
| 2024-11-17 | 0.253144 |
| 2024-11-18 | 0.255331 |
| 2024-11-19 | 0.254709 |
| 2024-11-20 | 0.255095 |
| 2024-11-21 | 0.25595 |
| 2024-11-22 | 0.258745 |
| 2024-11-23 | 0.255854 |
| 2024-11-24 | 0.255143 |
| 2024-11-25 | 0.256698 |
| 2024-11-26 | 0.255925 |
| 2024-11-27 | 0.255684 |
| 2024-11-28 | 0.255427 |
| 2024-11-29 | 0.254912 |
| 2024-11-30 | 0.252084 |
| 2024-12-01 | 0.252158 |
| 2024-12-02 | 0.256236 |
| 2024-12-03 | 0.256096 |
| 2024-12-04 | 0.256533 |
| 2024-12-05 | 0.25538 |
| 2024-12-06 | 0.254427 |
| 2024-12-07 | 0.252336 |
| 2024-12-08 | 0.252415 |
| 2024-12-09 | 0.254766 |
| 2024-12-10 | 0.255747 |
| 2024-12-11 | 0.256176 |
| 2024-12-12 | 0.256578 |
| 2024-12-13 | 0.25593 |
| 2024-12-14 | 0.253907 |
| 2024-12-15 | 0.254045 |
| 2024-12-16 | 0.256395 |
| 2024-12-17 | 0.256419 |
| 2024-12-18 | 0.256467 |
| 2024-12-19 | 0.258949 |
| 2024-12-20 | 0.258952 |
| 2024-12-21 | 0.255693 |
| 2024-12-22 | 0.255618 |
| 2024-12-23 | 0.259099 |
| 2024-12-24 | 0.259113 |
| 2024-12-25 | 0.257603 |
| 2024-12-26 | 0.258909 |
| 2024-12-27 | 0.258175 |
| 2024-12-28 | 0.255734 |
| 2024-12-29 | 0.255746 |
| 2024-12-30 | 0.257917 |
| 2024-12-31 | 0.259208 |
| 2025-01-01 | 0.25914 |
| 2025-01-02 | 0.260927 |
| 2025-01-03 | 0.261512 |
| 2025-01-04 | 0.258653 |
| 2025-01-05 | 0.258753 |
| 2025-01-06 | 0.258365 |
| 2025-01-07 | 0.259239 |
| 2025-01-08 | 0.26194 |
| 2025-01-09 | 0.261473 |
| 2025-01-10 | 0.261499 |
| 2025-01-11 | 0.260306 |
| 2025-01-12 | 0.26029 |
| 2025-01-13 | 0.264204 |
| 2025-01-14 | 0.263013 |
| 2025-01-15 | 0.261638 |
| 2025-01-16 | 0.262418 |
| 2025-01-17 | 0.261781 |
| 2025-01-18 | 0.259563 |
| 2025-01-19 | 0.259433 |
| 2025-01-20 | 0.261321 |
| 2025-01-21 | 0.260301 |
| 2025-01-22 | 0.258194 |
| 2025-01-23 | 0.259177 |
| 2025-01-24 | 0.257497 |
| 2025-01-25 | 0.253941 |
| 2025-01-26 | 0.254297 |
| 2025-01-27 | 0.256089 |
| 2025-01-28 | 0.258782 |
| 2025-01-29 | 0.259407 |
| 2025-01-30 | 0.259212 |
| 2025-01-31 | 0.25947 |
| 2025-02-01 | 0.257334 |
| 2025-02-02 | 0.259678 |
| 2025-02-03 | 0.262485 |
| 2025-02-04 | 0.260938 |
| 2025-02-05 | 0.258759 |
| 2025-02-06 | 0.26031 |
| 2025-02-07 | 0.259889 |
| 2025-02-08 | 0.258158 |
| 2025-02-09 | 0.258735 |
| 2025-02-10 | 0.26135 |
| 2025-02-11 | 0.261255 |
| 2025-02-12 | 0.260066 |
| 2025-02-13 | 0.259561 |
| 2025-02-14 | 0.257378 |
| 2025-02-15 | 0.25412 |
| 2025-02-16 | 0.254278 |
| 2025-02-17 | 0.257509 |
| 2025-02-18 | 0.258155 |
| 2025-02-19 | 0.258476 |
| 2025-02-20 | 0.25827 |
| 2025-02-21 | 0.257738 |
| 2025-02-22 | 0.254919 |
| 2025-02-23 | 0.254646 |
| 2025-02-24 | 0.257713 |
| 2025-02-25 | 0.256955 |
| 2025-02-26 | 0.257189 |
| 2025-02-27 | 0.257421 |
| 2025-02-28 | 0.259058 |
| 2025-03-01 | 0.256785 |
| 2025-03-02 | 0.256634 |
| 2025-03-03 | 0.257719 |
| 2025-03-04 | 0.255468 |
| 2025-03-05 | 0.252184 |
| 2025-03-06 | 0.249782 |
| 2025-03-07 | 0.248349 |
| 2025-03-08 | 0.246122 |
| 2025-03-09 | 0.247333 |
| 2025-03-10 | 0.248616 |
| 2025-03-11 | 0.247137 |
| 2025-03-12 | 0.247747 |
| 2025-03-13 | 0.249018 |
| 2025-03-14 | 0.247674 |
| 2025-03-15 | 0.244929 |
| 2025-03-16 | 0.245058 |
| 2025-03-17 | 0.247357 |
| 2025-03-18 | 0.247012 |
| 2025-03-19 | 0.247477 |
| 2025-03-20 | 0.248928 |
| 2025-03-21 | 0.24905 |
| 2025-03-22 | 0.246214 |
| 2025-03-23 | 0.247411 |
| 2025-03-24 | 0.249119 |
| 2025-03-25 | 0.249072 |
| 2025-03-26 | 0.249927 |
| 2025-03-27 | 0.250019 |
| 2025-03-28 | 0.24975 |
| 2025-03-29 | 0.245353 |
| 2025-03-30 | 0.247473 |
| 2025-03-31 | 0.249331 |
| 2025-04-01 | 0.249939 |
| 2025-04-02 | 0.24958 |
| 2025-04-03 | 0.242963 |
| 2025-04-04 | 0.243796 |
| 2025-04-05 | 0.243324 |
| 2025-04-06 | 0.245054 |
| 2025-04-07 | 0.24567 |
| 2025-04-08 | 0.246052 |
| 2025-04-09 | 0.243918 |
| 2025-04-10 | 0.243139 |
| 2025-04-11 | 0.237479 |
| 2025-04-12 | 0.234801 |
| 2025-04-13 | 0.236108 |
| 2025-04-14 | 0.236869 |
| 2025-04-15 | 0.238032 |
| 2025-04-16 | 0.237391 |
| 2025-04-17 | 0.237286 |
| 2025-04-18 | 0.236716 |
| 2025-04-19 | 0.234107 |
| 2025-04-20 | 0.234838 |
| 2025-04-21 | 0.234109 |
| 2025-04-22 | 0.234959 |
| 2025-04-23 | 0.236229 |
| 2025-04-24 | 0.237035 |
| 2025-04-25 | 0.237426 |
| 2025-04-26 | 0.233977 |
| 2025-04-27 | 0.235876 |
| 2025-04-28 | 0.237393 |
| 2025-04-29 | 0.237079 |
| 2025-04-30 | 0.237105 |
| 2025-05-01 | 0.238533 |
| 2025-05-02 | 0.237776 |
| 2025-05-03 | 0.236024 |
| 2025-05-04 | 0.237714 |
| 2025-05-05 | 0.237773 |
| 2025-05-06 | 0.238118 |
| 2025-05-07 | 0.237379 |
| 2025-05-08 | 0.238706 |
| 2025-05-09 | 0.239662 |
| 2025-05-10 | 0.237025 |
| 2025-05-11 | 0.239176 |
| 2025-05-12 | 0.242816 |
| 2025-05-13 | 0.24269 |
| 2025-05-14 | 0.24048 |
| 2025-05-15 | 0.241102 |
| 2025-05-16 | 0.240911 |
| 2025-05-17 | 0.238917 |
| 2025-05-18 | 0.240087 |
| 2025-05-19 | 0.239451 |
| 2025-05-20 | 0.239911 |
| 2025-05-21 | 0.238213 |
| 2025-05-22 | 0.23845 |
| 2025-05-23 | 0.238616 |
| 2025-05-24 | 0.234599 |
| 2025-05-25 | 0.236346 |
| 2025-05-26 | 0.236958 |
| 2025-05-27 | 0.237471 |
| 2025-05-28 | 0.238286 |
| 2025-05-29 | 0.239013 |
| 2025-05-30 | 0.237771 |
| 2025-05-31 | 0.234974 |
| 2025-06-01 | 0.236677 |
| 2025-06-02 | 0.236125 |
| 2025-06-03 | 0.236836 |
| 2025-06-04 | 0.236888 |
| 2025-06-05 | 0.236085 |
| 2025-06-06 | 0.236336 |
| 2025-06-07 | 0.233945 |
| 2025-06-08 | 0.235752 |
| 2025-06-09 | 0.236356 |
| 2025-06-10 | 0.235972 |
| 2025-06-11 | 0.235884 |
| 2025-06-12 | 0.232564 |
| 2025-06-13 | 0.234198 |
| 2025-06-14 | 0.230892 |
| 2025-06-15 | 0.232602 |
| 2025-06-16 | 0.232889 |
| 2025-06-17 | 0.23305 |
| 2025-06-18 | 0.234264 |
| 2025-06-19 | 0.234844 |
| 2025-06-20 | 0.234055 |
| 2025-06-21 | 0.231428 |
| 2025-06-22 | 0.233626 |
| 2025-06-23 | 0.234976 |
| 2025-06-24 | 0.232289 |
| 2025-06-25 | 0.232521 |
| 2025-06-26 | 0.230605 |
| 2025-06-27 | 0.230427 |
| 2025-06-28 | 0.227875 |
| 2025-06-29 | 0.228667 |
| 2025-06-30 | 0.230109 |
| 2025-07-01 | 0.228363 |
| 2025-07-02 | 0.229445 |
| 2025-07-03 | 0.228915 |
| 2025-07-04 | 0.229204 |
| 2025-07-05 | 0.226441 |
| 2025-07-06 | 0.22809 |
| 2025-07-07 | 0.229964 |
| 2025-07-08 | 0.230156 |
| 2025-07-09 | 0.230539 |
| 2025-07-10 | 0.230317 |
| 2025-07-11 | 0.230835 |
| 2025-07-12 | 0.228073 |
| 2025-07-13 | 0.229622 |
| 2025-07-14 | 0.230707 |
| 2025-07-15 | 0.231199 |
| 2025-07-16 | 0.232439 |
| 2025-07-17 | 0.232887 |
| 2025-07-18 | 0.231465 |
| 2025-07-19 | 0.229309 |
| 2025-07-20 | 0.231044 |
| 2025-07-21 | 0.231127 |
| 2025-07-22 | 0.230473 |
| 2025-07-23 | 0.229926 |
| 2025-07-24 | 0.229343 |
| 2025-07-25 | 0.22997 |
| 2025-07-26 | 0.227004 |
| 2025-07-27 | 0.228523 |
| 2025-07-28 | 0.23136 |
| 2025-07-29 | 0.23381 |
| 2025-07-30 | 0.23393 |
| 2025-07-31 | 0.23558 |
| 2025-08-01 | 0.236444 |
| 2025-08-02 | 0.230244 |
| 2025-08-03 | 0.231837 |
| 2025-08-04 | 0.233136 |
| 2025-08-05 | 0.233489 |
| 2025-08-06 | 0.232307 |
| 2025-08-07 | 0.231504 |
| 2025-08-08 | 0.231379 |
| 2025-08-09 | 0.229194 |
| 2025-08-10 | 0.230741 |
| 2025-08-11 | 0.231906 |
| 2025-08-12 | 0.232229 |
| 2025-08-13 | 0.230166 |
| 2025-08-14 | 0.230593 |
| 2025-08-15 | 0.23062 |
| 2025-08-16 | 0.227903 |
| 2025-08-17 | 0.229368 |
| 2025-08-18 | 0.230927 |
| 2025-08-19 | 0.230736 |
| 2025-08-20 | 0.231338 |
| 2025-08-21 | 0.231572 |
| 2025-08-22 | 0.232199 |
| 2025-08-23 | 0.227516 |
| 2025-08-24 | 0.227497 |
| 2025-08-25 | 0.230464 |
| 2025-08-26 | 0.231275 |
| 2025-08-27 | 0.232521 |
| 2025-08-28 | 0.230864 |
| 2025-08-29 | 0.231225 |
| 2025-08-30 | 0.228206 |
| 2025-08-31 | 0.229411 |
| 2025-09-01 | 0.230083 |
| 2025-09-02 | 0.23107 |
| 2025-09-03 | 0.231332 |
| 2025-09-04 | 0.231442 |
| 2025-09-05 | 0.230462 |
| 2025-09-06 | 0.227617 |
| 2025-09-07 | 0.229212 |
| 2025-09-08 | 0.229861 |
| 2025-09-09 | 0.229551 |
| 2025-09-10 | 0.230275 |
| 2025-09-11 | 0.230729 |
| 2025-09-12 | 0.230082 |
| 2025-09-13 | 0.227466 |
| 2025-09-14 | 0.228552 |
| 2025-09-15 | 0.229166 |
| 2025-09-16 | 0.228391 |
| 2025-09-17 | 0.227778 |
| 2025-09-18 | 0.228181 |
| 2025-09-19 | 0.229807 |
| 2025-09-20 | 0.227091 |
| 2025-09-21 | 0.228749 |
| 2025-09-22 | 0.228927 |
| 2025-09-23 | 0.228676 |
| 2025-09-24 | 0.22626 |
| 2025-09-25 | 0.22657 |
| 2025-09-26 | 0.227874 |
| 2025-09-27 | 0.227856 |
| 2025-09-28 | 0.227458 |
| 2025-09-29 | 0.226882 |
| 2025-09-30 | 0.226543 |
| 2025-10-01 | 0.226872 |
| 2025-10-02 | 0.226293 |
| 2025-10-03 | 0.226682 |
| 2025-10-04 | 0.227133 |
| 2025-10-05 | 0.227001 |
| 2025-10-06 | 0.22776 |
| 2025-10-07 | 0.227965 |
| 2025-10-08 | 0.228724 |
| 2025-10-09 | 0.229053 |
| 2025-10-10 | 0.229915 |
| 2025-10-11 | 0.22981 |
| 2025-10-12 | 0.229323 |
| 2025-10-13 | 0.229906 |
| 2025-10-14 | 0.230233 |
| 2025-10-15 | 0.228861 |
| 2025-10-16 | 0.228322 |
| 2025-10-17 | 0.227699 |
| 2025-10-18 | 0.228762 |
| 2025-10-19 | 0.228338 |
| 2025-10-20 | 0.228206 |
| 2025-10-21 | 0.229157 |
| 2025-10-22 | 0.229552 |
| 2025-10-23 | 0.229437 |
| 2025-10-24 | 0.229067 |
| 2025-10-25 | 0.2294 |
| 2025-10-26 | 0.228885 |
| 2025-10-27 | 0.228524 |
| 2025-10-28 | 0.228717 |
| 2025-10-29 | 0.228596 |
| 2025-10-30 | 0.230296 |
| 2025-10-31 | 0.230215 |
| 2025-11-01 | 0.23107 |
| 2025-11-02 | 0.230515 |
| 2025-11-03 | 0.231007 |
| 2025-11-04 | 0.231468 |
| 2025-11-05 | 0.231446 |
| 2025-11-06 | 0.230619 |
| 2025-11-07 | 0.230061 |
| 2025-11-08 | 0.230494 |
| 2025-11-09 | 0.230266 |
| 2025-11-10 | 0.22986 |
| 2025-11-11 | 0.229787 |
| 2025-11-12 | 0.229763 |
| 2025-11-13 | 0.228928 |
| 2025-11-14 | 0.228371 |
| 2025-11-15 | 0.229537 |
| 2025-11-16 | 0.229096 |
| 2025-11-17 | 0.229444 |
| 2025-11-18 | 0.229502 |
| 2025-11-19 | 0.229637 |
| 2025-11-20 | 0.231002 |
| 2025-11-21 | 0.230876 |
| 2025-11-22 | 0.231599 |
| 2025-11-23 | 0.231114 |
| 2025-11-24 | 0.230396 |
| 2025-11-25 | 0.230251 |
| 2025-11-26 | 0.229725 |
| 2025-11-27 | 0.229523 |
| 2025-11-28 | 0.229893 |
| 2025-11-29 | 0.230024 |
| 2025-11-30 | 0.22948 |
| 2025-12-01 | 0.228258 |
| 2025-12-02 | 0.228834 |
| 2025-12-03 | 0.227802 |
| 2025-12-04 | 0.227842 |
| 2025-12-05 | 0.228241 |
| 2025-12-06 | 0.229013 |
| 2025-12-07 | 0.228471 |
| 2025-12-08 | 0.228035 |
| 2025-12-09 | 0.228418 |
| 2025-12-10 | 0.228487 |
| 2025-12-11 | 0.22693 |
| 2025-12-12 | 0.226616 |
| 2025-12-13 | 0.227204 |
| 2025-12-14 | 0.226659 |
| 2025-12-15 | 0.226205 |
| 2025-12-16 | 0.22581 |
| 2025-12-17 | 0.22688 |
| 2025-12-18 | 0.226939 |
| 2025-12-19 | 0.227072 |
| 2025-12-20 | 0.227653 |
| 2025-12-21 | 0.22721 |
| 2025-12-22 | 0.226453 |
| 2025-12-23 | 0.225659 |
| 2025-12-24 | 0.225635 |
| 2025-12-25 | 0.226111 |
| 2025-12-26 | 0.22578 |
| 2025-12-27 | 0.226466 |
| 2025-12-28 | 0.226112 |
| 2025-12-29 | 0.226059 |
| 2025-12-30 | 0.226239 |
| 2025-12-31 | 0.226367 |
| 2026-01-01 | 0.226659 |
| 2026-01-02 | 0.226934 |
| 2026-01-03 | 0.227353 |
| 2026-01-04 | 0.226995 |
| 2026-01-05 | 0.228036 |
| 2026-01-06 | 0.227196 |
| 2026-01-07 | 0.22766 |
| 2026-01-08 | 0.227836 |
| 2026-01-09 | 0.228482 |
| 2026-01-10 | 0.22908 |
| 2026-01-11 | 0.228793 |
| 2026-01-12 | 0.227506 |
| 2026-01-13 | 0.228245 |
| 2026-01-14 | 0.228292 |
| 2026-01-15 | 0.228833 |
| 2026-01-16 | 0.22898 |
| 2026-01-17 | 0.229997 |
| 2026-01-18 | 0.229632 |
| 2026-01-19 | 0.228709 |
| 2026-01-20 | 0.226819 |
| 2026-01-21 | 0.226602 |
| 2026-01-22 | 0.227243 |
| 2026-01-23 | 0.226552 |
| 2026-01-24 | 0.225546 |
| 2026-01-25 | 0.224763 |
| 2026-01-26 | 0.22475 |
| 2026-01-27 | 0.222994 |
| 2026-01-28 | 0.222143 |
| 2026-01-29 | 0.222235 |
| 2026-01-30 | 0.223139 |
| 2026-01-31 | 0.224869 |
| 2026-02-01 | 0.224605 |
| 2026-02-02 | 0.224645 |
| 2026-02-03 | 0.225406 |
| 2026-02-04 | 0.225043 |
| 2026-02-05 | 0.22546 |
| 2026-02-06 | 0.225532 |
| 2026-02-07 | 0.225808 |
| 2026-02-08 | 0.225408 |
| 2026-02-09 | 0.223774 |
| 2026-02-10 | 0.223607 |
| 2026-02-11 | 0.223625 |
| 2026-02-12 | 0.224008 |
| 2026-02-13 | 0.224237 |
| 2026-02-14 | 0.224779 |
| 2026-02-15 | 0.22425 |
| 2026-02-16 | 0.224371 |
| 2026-02-17 | 0.22492 |
| 2026-02-18 | 0.224553 |
| 2026-02-19 | 0.226277 |
| 2026-02-20 | 0.225993 |
| 2026-02-21 | 0.226306 |
| 2026-02-22 | 0.225725 |
| 2026-02-23 | 0.225645 |
| 2026-02-24 | 0.225781 |
| 2026-02-25 | 0.225668 |
| 2026-02-26 | 0.225128 |
| 2026-02-27 | 0.225307 |
| 2026-02-28 | 0.22581 |
| 2026-03-01 | 0.225784 |
| 2026-03-02 | 0.227218 |
| 2026-03-03 | 0.229017 |
| 2026-03-04 | 0.228132 |
| 2026-03-05 | 0.228744 |
| 2026-03-06 | 0.229891 |
| 2026-03-07 | 0.229546 |
| 2026-03-08 | 0.229948 |
| 2026-03-09 | 0.229973 |
| 2026-03-10 | 0.228309 |
| 2026-03-11 | 0.229545 |
| 2026-03-12 | 0.230223 |
| 2026-03-13 | 0.231644 |
| 2026-03-14 | 0.23286 |
| 2026-03-15 | 0.232789 |
| 2026-03-16 | 0.231598 |
| 2026-03-17 | 0.230458 |
| 2026-03-18 | 0.23102 |
| 2026-03-19 | 0.23125 |
| 2026-03-20 | 0.229918 |
| 2026-03-21 | 0.230053 |
| 2026-03-22 | 0.230045 |
| 2026-03-23 | 0.229123 |
| 2026-03-24 | 0.229304 |
| 2026-03-25 | 0.229337 |
| 2026-03-26 | 0.230417 |
| 2026-03-27 | 0.230806 |
| 2026-03-28 | 0.230816 |
| 2026-03-29 | 0.231058 |
| 2026-03-30 | 0.231468 |
| 2026-03-31 | 0.231179 |
| 2026-04-01 | 0.229002 |
| 2026-04-02 | 0.23055 |
| 2026-04-03 | 0.230584 |
| 2026-04-04 | 0.231556 |
| 2026-04-05 | 0.230894 |
| 2026-04-06 | 0.230212 |
| 2026-04-07 | 0.229869 |
| 2026-04-08 | 0.227039 |
| 2026-04-09 | 0.227488 |
| 2026-04-10 | 0.226978 |
| 2026-04-11 | 0.227194 |
| 2026-04-12 | 0.227388 |
| 2026-04-13 | 0.227494 |
| 2026-04-14 | 0.225415 |
| 2026-04-15 | 0.225704 |
| 2026-04-16 | 0.225689 |
| 2026-04-17 | 0.225412 |
| 2026-04-18 | 0.226449 |
| 2026-04-19 | 0.226447 |
| 2026-04-20 | 0.226134 |
| 2026-04-21 | 0.226022 |
| 2026-04-22 | 0.226685 |
| 2026-04-23 | 0.227433 |
| 2026-04-24 | 0.227079 |
| 2026-04-25 | 0.227415 |
| 2026-04-26 | 0.227212 |
| 2026-04-27 | 0.226363 |
| 2026-04-28 | 0.227703 |
| 2026-04-29 | 0.227198 |
| 2026-04-30 | 0.227282 |
| 2026-05-01 | 0.22661 |
| 2026-05-02 | 0.227427 |
| 2026-05-03 | 0.226859 |
| 2026-05-04 | 0.227305 |
| 2026-05-05 | 0.227562 |
| 2026-05-06 | 0.226608 |
| 2026-05-07 | 0.225979 |
| 2026-05-08 | 0.224927 |
| 2026-05-09 | 0.224228 |
| 2026-05-10 | 0.225358 |
| 2026-05-11 | 0.225608 |
| 2026-05-12 | 0.226846 |
| 2026-05-14 | 0.227881 |
| 2026-05-15 | 0.229078 |
| 2026-05-16 | 0.229394 |
| 2026-05-17 | 0.229421 |
| 2026-05-18 | 0.226601 |
| 2026-05-19 | 0.229128 |
| 2026-05-20 | 0.229164 |
| 2026-05-21 | 0.229904 |
| 2026-05-23 | 0.22983 |
| 2026-05-24 | 0.229363 |
| 2026-05-25 | 0.229036 |
| 2026-05-26 | 0.229213 |
| 2026-05-27 | 0.229154 |
| 2026-05-28 | 0.229548 |
| 2026-05-29 | 0.229016 |
| 2026-05-30 | 0.228704 |
| 2026-05-31 | 0.228759 |
| 2026-06-01 | 0.228976 |
| 2026-06-02 | 0.228917 |
| 2026-06-03 | 0.229607 |
| 2026-06-04 | 0.229094 |
| 2026-06-05 | 0.228504 |
| 2026-06-06 | 0.231451 |
| 2026-06-09 | 0.230421 |
| 2026-06-10 | 0.2311 |
| 2026-06-11 | 0.23114 |
| 2026-06-12 | 0.23054 |
| 2026-06-13 | 0.230542 |
| 2026-06-14 | 0.230094 |
| 2026-06-15 | 0.229746 |
| 2026-06-16 | 0.229648 |
| 2026-06-17 | 0.230063 |
| 2026-06-18 | 0.232673 |
| 2026-06-19 | 0.232551 |
| 2026-06-20 | 0.232399 |
| 2026-06-21 | 0.232509 |
| 2026-06-22 | 0.232774 |
| 2026-06-23 | 0.234082 |
| 2026-06-24 | 0.2345 |
| 2026-06-25 | 0.234651 |
| 2026-06-26 | 0.233897 |
| 2026-06-27 | 0.234198 |
| 2026-06-28 | 0.234207 |
| 2026-06-29 | 0.233794 |
| 2026-06-30 | 0.234041 |
| 2026-07-01 | 0.234267 |
| 2026-07-02 | 0.233676 |
| 2026-07-03 | 0.232937 |
| 2026-07-04 | 0.233165 |
| 2026-07-05 | 0.233108 |
| 2026-07-06 | 0.23361 |
| 2026-07-07 | 0.233242 |
| 2026-07-08 | 0.233836 |
| 2026-07-09 | 0.233202 |
| 2026-07-10 | 0.233303 |
| 2026-07-11 | 0.233724 |
| 2026-07-12 | 0.233786 |
| 2026-07-13 | 0.233426 |
| 2026-07-14 | 0.233815 |
| 2026-07-15 | 0.233794 |
| 2026-07-16 | 0.232551 |
| 2026-07-17 | 0.233202 |
| 2026-07-18 | 0.233148 |
| 2026-07-19 | 0.233246 |
| 2026-07-20 | 0.233385 |
| 2026-07-21 | 0.233549 |
| 2026-07-22 | 0.233753 |
| 2026-07-23 | 0.234082 |
| 2026-07-24 | 0.23439 |
| 2026-07-25 | 0.234441 |
| 2026-07-26 | 0.234212 |
| 2026-07-27 | 0.234144 |
| 2026-07-28 | 0.234597 |
| 2026-07-29 | 0.234329 |
| 2026-07-30 | 0.232368 |
| 2026-07-31 | 0.232186 |
| 2026-08-01 | 0.231298 |
| 2026-08-02 | 0.230984 |
| 2026-08-03 | 0.23118 |
| 2026-08-04 | 0.231581 |
| 2026-08-05 | 0.2308 |
| 2026-08-06 | 0.23104 |
| 2026-08-07 | 0.23118 |
| 2026-08-08 | 0.230708 |
| 2026-08-09 | 0.230695 |
| 2026-08-10 | 0.23078 |
| 2026-08-11 | 0.23108 |
| 2026-08-12 | 0.23098 |
| 2026-08-13 | 0.2312 |
| 2026-08-14 | 0.23054 |
| 2026-08-15 | 0.230472 |
| 2026-08-16 | 0.230541 |
| 2026-08-17 | 0.230023 |
| 2026-08-18 | 0.230361 |
| 2026-08-20 | 0.22829 |
| 2026-08-21 | 0.227939 |
| 2026-08-22 | 0.228386 |
| 2026-08-23 | 0.228318 |
| 2026-08-24 | 0.228623 |
| 2026-08-25 | 0.228662 |
| 2026-08-26 | 0.228525 |
| 2026-08-27 | 0.228996 |
| 2026-08-28 | 0.229036 |
| 2026-08-29 | 0.230241 |
| 2026-08-30 | 0.230215 |
| 2026-08-31 | 0.229964 |
| 2026-09-01 | 0.230083 |
| 2026-09-02 | 0.230321 |
| 2026-09-03 | 0.229588 |
| 2026-09-04 | 0.229449 |
| 2026-09-05 | 0.229611 |
| 2026-09-06 | 0.229631 |
| 2026-09-07 | 0.229449 |
| 2026-09-08 | 0.229607 |
| 2026-09-09 | 0.228858 |
| 2026-09-10 | 0.229568 |
| 2026-09-11 | 0.230043 |
| 2026-09-12 | 0.229918 |
| 2026-09-13 | 0.229974 |
| 2026-09-14 | 0.230859 |
| 2026-09-15 | 0.2311 |
| 2026-09-16 | 0.23114 |
| 2026-09-17 | 0.232267 |
| 2026-09-18 | 0.234987 |
| 2026-09-19 | 0.232173 |
| 2026-09-20 | 0.232226 |
| 2026-09-21 | 0.232085 |
| 2026-09-22 | 0.232632 |
| 2026-09-23 | 0.233692 |
| 2026-09-24 | 0.234597 |
| 2026-09-25 | 0.233856 |
| 2026-09-26 | 0.234097 |
| 2026-09-27 | 0.234266 |
| 2026-09-28 | 0.23437 |
| 2026-09-30 | 0.234845 |
| 2026-10-02 | 0.237564 |
| 2026-10-03 | 0.236966 |
| 2026-10-05 | 0.23801 |
| 2026-10-06 | 0.236637 |
| 2026-10-07 | 0.238585 |
| 2026-10-08 | 0.238393 |
| 2026-10-09 | 0.237967 |
| 2026-10-10 | 0.238057 |
| 2026-10-11 | 0.23815 |
| 2026-10-12 | 0.238499 |
| 2026-10-13 | 0.23835 |
| 2026-10-14 | 0.238201 |
| 2026-10-15 | 0.237925 |
| 2026-10-16 | 0.236973 |
| 2026-10-17 | 0.237268 |
| 2026-10-18 | 0.237879 |
| 2026-10-19 | 0.237674 |
High
0.26420
Low
0.22214
Average
0.23627
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/EUR API questions
How do I get the SAR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/EUR rate in rates.EUR.
How far back does SAR/EUR historical data go?
Daily SAR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.