SAR to ETB exchange rate API
Saudi Riyal to Ethiopian Birr · quoted 2026-10-23
43.4697
▲ +35.37% over 2Y
1 SAR = 43.4697 ETB · 1 ETB = 0.02300 SAR · Get this rate via the API
1 SAR buys 43.4697 ETB as of 2026-10-23, so 1 ETB buys 0.02300 SAR. Over the last 2 years, SAR/ETB traded between 31.8891 and 43.7797, averaged 38.8192 and rose 35.37%. The API holds daily SAR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 32.111164 |
| 2024-10-24 | 32.154399 |
| 2024-10-25 | 32.208037 |
| 2024-10-26 | 31.889463 |
| 2024-10-27 | 31.889054 |
| 2024-10-28 | 32.565037 |
| 2024-10-29 | 32.621619 |
| 2024-10-30 | 32.506122 |
| 2024-10-31 | 32.479246 |
| 2024-11-01 | 32.533756 |
| 2024-11-02 | 32.292745 |
| 2024-11-03 | 32.280111 |
| 2024-11-04 | 32.398606 |
| 2024-11-05 | 32.528284 |
| 2024-11-06 | 32.526945 |
| 2024-11-07 | 32.633885 |
| 2024-11-08 | 32.807427 |
| 2024-11-09 | 32.474686 |
| 2024-11-10 | 32.400915 |
| 2024-11-11 | 33.408955 |
| 2024-11-12 | 33.527616 |
| 2024-11-13 | 33.005734 |
| 2024-11-14 | 32.922594 |
| 2024-11-15 | 32.970152 |
| 2024-11-16 | 32.585236 |
| 2024-11-17 | 32.532793 |
| 2024-11-18 | 32.846814 |
| 2024-11-19 | 32.841073 |
| 2024-11-20 | 32.949368 |
| 2024-11-21 | 33.083979 |
| 2024-11-22 | 33.244361 |
| 2024-11-23 | 32.917655 |
| 2024-11-24 | 32.803585 |
| 2024-11-25 | 33.061726 |
| 2024-11-26 | 33.121535 |
| 2024-11-27 | 33.172802 |
| 2024-11-28 | 33.173507 |
| 2024-11-29 | 33.169854 |
| 2024-11-30 | 32.862532 |
| 2024-12-01 | 33.118862 |
| 2024-12-02 | 33.873546 |
| 2024-12-03 | 33.785579 |
| 2024-12-04 | 33.751428 |
| 2024-12-05 | 33.753272 |
| 2024-12-06 | 33.705183 |
| 2024-12-07 | 33.349911 |
| 2024-12-08 | 33.354274 |
| 2024-12-09 | 33.675371 |
| 2024-12-10 | 34.204553 |
| 2024-12-11 | 34.199117 |
| 2024-12-12 | 34.198581 |
| 2024-12-13 | 34.202011 |
| 2024-12-14 | 33.881646 |
| 2024-12-15 | 33.881567 |
| 2024-12-16 | 34.135738 |
| 2024-12-17 | 34.132636 |
| 2024-12-18 | 34.139831 |
| 2024-12-19 | 34.137528 |
| 2024-12-20 | 34.150344 |
| 2024-12-21 | 33.830231 |
| 2024-12-22 | 33.830267 |
| 2024-12-23 | 34.161828 |
| 2024-12-24 | 34.170809 |
| 2024-12-25 | 34.000196 |
| 2024-12-26 | 34.171521 |
| 2024-12-27 | 34.177547 |
| 2024-12-28 | 33.830201 |
| 2024-12-29 | 33.830279 |
| 2024-12-30 | 34.172873 |
| 2024-12-31 | 34.162443 |
| 2025-01-01 | 34.34678 |
| 2025-01-02 | 34.465646 |
| 2025-01-03 | 34.429642 |
| 2025-01-04 | 34.116909 |
| 2025-01-05 | 34.116865 |
| 2025-01-06 | 34.424383 |
| 2025-01-07 | 34.420637 |
| 2025-01-08 | 34.278848 |
| 2025-01-09 | 34.311775 |
| 2025-01-10 | 33.993391 |
| 2025-01-11 | 33.535907 |
| 2025-01-12 | 33.535524 |
| 2025-01-13 | 33.921914 |
| 2025-01-14 | 34.026846 |
| 2025-01-15 | 34.070445 |
| 2025-01-16 | 34.098245 |
| 2025-01-17 | 34.23182 |
| 2025-01-18 | 33.94472 |
| 2025-01-19 | 33.944471 |
| 2025-01-20 | 34.314482 |
| 2025-01-21 | 34.317378 |
| 2025-01-22 | 34.164763 |
| 2025-01-23 | 34.001122 |
| 2025-01-24 | 34.007098 |
| 2025-01-25 | 34.016798 |
| 2025-01-26 | 33.653143 |
| 2025-01-27 | 34.550734 |
| 2025-01-28 | 34.635921 |
| 2025-01-29 | 34.195101 |
| 2025-01-30 | 34.165074 |
| 2025-01-31 | 34.337287 |
| 2025-02-01 | 34.14054 |
| 2025-02-02 | 34.146281 |
| 2025-02-03 | 34.589952 |
| 2025-02-04 | 34.400999 |
| 2025-02-05 | 34.237425 |
| 2025-02-06 | 34.353389 |
| 2025-02-07 | 34.358749 |
| 2025-02-08 | 33.757846 |
| 2025-02-09 | 33.666097 |
| 2025-02-10 | 34.573366 |
| 2025-02-11 | 34.670862 |
| 2025-02-12 | 34.665885 |
| 2025-02-13 | 34.304769 |
| 2025-02-14 | 34.07674 |
| 2025-02-15 | 33.687752 |
| 2025-02-16 | 33.653202 |
| 2025-02-17 | 34.06166 |
| 2025-02-18 | 34.32486 |
| 2025-02-19 | 34.191861 |
| 2025-02-20 | 34.252167 |
| 2025-02-21 | 34.118321 |
| 2025-02-22 | 33.775946 |
| 2025-02-23 | 33.858881 |
| 2025-02-24 | 34.015482 |
| 2025-02-25 | 34.139562 |
| 2025-02-26 | 34.25371 |
| 2025-02-27 | 34.252203 |
| 2025-02-28 | 34.252446 |
| 2025-03-01 | 33.91952 |
| 2025-03-02 | 33.812672 |
| 2025-03-03 | 34.309142 |
| 2025-03-04 | 34.6205 |
| 2025-03-05 | 34.68136 |
| 2025-03-06 | 34.516601 |
| 2025-03-07 | 34.66173 |
| 2025-03-08 | 34.301461 |
| 2025-03-09 | 35.090838 |
| 2025-03-10 | 34.8411 |
| 2025-03-11 | 34.836752 |
| 2025-03-12 | 34.952066 |
| 2025-03-13 | 34.895046 |
| 2025-03-14 | 34.896454 |
| 2025-03-15 | 34.506182 |
| 2025-03-16 | 34.502163 |
| 2025-03-17 | 34.898357 |
| 2025-03-18 | 34.895473 |
| 2025-03-19 | 34.896288 |
| 2025-03-20 | 35.057461 |
| 2025-03-21 | 35.281425 |
| 2025-03-22 | 34.612935 |
| 2025-03-23 | 35.271629 |
| 2025-03-25 | 35.077837 |
| 2025-03-26 | 35.355768 |
| 2025-03-27 | 35.169781 |
| 2025-03-28 | 35.25946 |
| 2025-03-29 | 34.790822 |
| 2025-03-30 | 34.893363 |
| 2025-03-31 | 35.198768 |
| 2025-04-01 | 35.107273 |
| 2025-04-02 | 35.102295 |
| 2025-04-03 | 35.326356 |
| 2025-04-04 | 35.341457 |
| 2025-04-05 | 34.943212 |
| 2025-04-06 | 35.130008 |
| 2025-04-07 | 35.30436 |
| 2025-04-08 | 35.638795 |
| 2025-04-09 | 35.54787 |
| 2025-04-10 | 35.582966 |
| 2025-04-11 | 35.372676 |
| 2025-04-12 | 34.792403 |
| 2025-04-13 | 34.971734 |
| 2025-04-14 | 34.972672 |
| 2025-04-15 | 35.108751 |
| 2025-04-16 | 35.095844 |
| 2025-04-17 | 35.839561 |
| 2025-04-18 | 35.848534 |
| 2025-04-19 | 35.46236 |
| 2025-04-20 | 35.165265 |
| 2025-04-21 | 35.850668 |
| 2025-04-22 | 35.855707 |
| 2025-04-23 | 35.648259 |
| 2025-04-24 | 35.647674 |
| 2025-04-25 | 36.037473 |
| 2025-04-26 | 35.50738 |
| 2025-04-27 | 35.428493 |
| 2025-04-28 | 35.956167 |
| 2025-04-29 | 35.937978 |
| 2025-04-30 | 36.055688 |
| 2025-05-01 | 36.319817 |
| 2025-05-02 | 36.301117 |
| 2025-05-03 | 35.891923 |
| 2025-05-04 | 35.532839 |
| 2025-05-05 | 36.103513 |
| 2025-05-06 | 36.093545 |
| 2025-05-08 | 36.005198 |
| 2025-05-09 | 35.981979 |
| 2025-05-10 | 35.831447 |
| 2025-05-11 | 35.711877 |
| 2025-05-12 | 36.235356 |
| 2025-05-13 | 36.236542 |
| 2025-05-14 | 36.233869 |
| 2025-05-15 | 36.236016 |
| 2025-05-17 | 35.831708 |
| 2025-05-18 | 35.545717 |
| 2025-05-19 | 36.451088 |
| 2025-05-20 | 36.447267 |
| 2025-05-21 | 36.340518 |
| 2025-05-22 | 36.288795 |
| 2025-05-23 | 36.288479 |
| 2025-05-24 | 35.885921 |
| 2025-05-25 | 36.154438 |
| 2025-05-26 | 36.376347 |
| 2025-05-27 | 36.552032 |
| 2025-05-28 | 36.662742 |
| 2025-05-29 | 36.602674 |
| 2025-05-30 | 36.605757 |
| 2025-05-31 | 36.205595 |
| 2025-06-01 | 36.476153 |
| 2025-06-02 | 35.976441 |
| 2025-06-03 | 36.65553 |
| 2025-06-04 | 36.839687 |
| 2025-06-05 | 36.297349 |
| 2025-06-06 | 36.299008 |
| 2025-06-07 | 35.832126 |
| 2025-06-08 | 36.022416 |
| 2025-06-09 | 36.236571 |
| 2025-06-10 | 36.742896 |
| 2025-06-11 | 36.741198 |
| 2025-06-12 | 36.464591 |
| 2025-06-13 | 36.369474 |
| 2025-06-14 | 35.99898 |
| 2025-06-15 | 36.091795 |
| 2025-06-16 | 36.271675 |
| 2025-06-17 | 36.231325 |
| 2025-06-18 | 36.340251 |
| 2025-06-19 | 36.335037 |
| 2025-06-20 | 36.847663 |
| 2025-06-21 | 36.690452 |
| 2025-06-22 | 36.951596 |
| 2025-06-23 | 37.126956 |
| 2025-06-24 | 37.135729 |
| 2025-06-25 | 37.003006 |
| 2025-06-26 | 36.635445 |
| 2025-06-27 | 36.67541 |
| 2025-06-28 | 36.106069 |
| 2025-06-29 | 36.309901 |
| 2025-06-30 | 36.403524 |
| 2025-07-01 | 36.462384 |
| 2025-07-02 | 36.526411 |
| 2025-07-03 | 37.025076 |
| 2025-07-04 | 36.833871 |
| 2025-07-05 | 36.159373 |
| 2025-07-06 | 36.432452 |
| 2025-07-07 | 36.573171 |
| 2025-07-08 | 36.751624 |
| 2025-07-09 | 36.932489 |
| 2025-07-10 | 37.135768 |
| 2025-07-11 | 36.776013 |
| 2025-07-12 | 36.47983 |
| 2025-07-13 | 36.7121 |
| 2025-07-14 | 36.89494 |
| 2025-07-15 | 37.015136 |
| 2025-07-16 | 36.89135 |
| 2025-07-17 | 37.015196 |
| 2025-07-18 | 36.915777 |
| 2025-07-19 | 36.505538 |
| 2025-07-20 | 36.674976 |
| 2025-07-21 | 37.529646 |
| 2025-07-22 | 37.202744 |
| 2025-07-23 | 37.216734 |
| 2025-07-24 | 37.001004 |
| 2025-07-25 | 37.123818 |
| 2025-07-26 | 37.070296 |
| 2025-07-27 | 37.34362 |
| 2025-07-28 | 37.272037 |
| 2025-07-29 | 37.315758 |
| 2025-07-30 | 37.26575 |
| 2025-07-31 | 37.263875 |
| 2025-08-01 | 37.262055 |
| 2025-08-02 | 36.85206 |
| 2025-08-03 | 37.116512 |
| 2025-08-04 | 37.261621 |
| 2025-08-05 | 36.789477 |
| 2025-08-06 | 36.685626 |
| 2025-08-07 | 37.31767 |
| 2025-08-08 | 37.278468 |
| 2025-08-09 | 36.950142 |
| 2025-08-10 | 37.213497 |
| 2025-08-11 | 37.363725 |
| 2025-08-12 | 37.662299 |
| 2025-08-13 | 37.70404 |
| 2025-08-14 | 37.791047 |
| 2025-08-15 | 37.843736 |
| 2025-08-16 | 37.653108 |
| 2025-08-17 | 37.913286 |
| 2025-08-18 | 37.911299 |
| 2025-08-19 | 38.059958 |
| 2025-08-20 | 37.985192 |
| 2025-08-21 | 38.170023 |
| 2025-08-22 | 38.213858 |
| 2025-08-23 | 37.804165 |
| 2025-08-24 | 37.804014 |
| 2025-08-25 | 37.898266 |
| 2025-08-26 | 38.144287 |
| 2025-08-27 | 38.296856 |
| 2025-08-28 | 38.520313 |
| 2025-08-29 | 38.626068 |
| 2025-08-30 | 37.840102 |
| 2025-08-31 | 38.033999 |
| 2025-09-01 | 38.301359 |
| 2025-09-02 | 38.292121 |
| 2025-09-03 | 38.386537 |
| 2025-09-04 | 38.46609 |
| 2025-09-05 | 38.531255 |
| 2025-09-06 | 38.025722 |
| 2025-09-07 | 38.302713 |
| 2025-09-08 | 38.486667 |
| 2025-09-09 | 38.33596 |
| 2025-09-10 | 38.606791 |
| 2025-09-11 | 38.721553 |
| 2025-09-13 | 38.266255 |
| 2025-09-14 | 38.48848 |
| 2025-09-15 | 38.738771 |
| 2025-09-16 | 38.777496 |
| 2025-09-17 | 38.780117 |
| 2025-09-18 | 39.043894 |
| 2025-09-19 | 38.728638 |
| 2025-09-20 | 38.362056 |
| 2025-09-21 | 38.651647 |
| 2025-09-22 | 38.786454 |
| 2025-09-23 | 38.640898 |
| 2025-09-24 | 38.782385 |
| 2025-09-25 | 38.642063 |
| 2025-09-26 | 38.459618 |
| 2025-09-27 | 38.498793 |
| 2025-09-28 | 38.414584 |
| 2025-09-29 | 38.326047 |
| 2025-09-30 | 38.34157 |
| 2025-10-01 | 38.493212 |
| 2025-10-02 | 38.63312 |
| 2025-10-03 | 38.62067 |
| 2025-10-04 | 38.532904 |
| 2025-10-05 | 38.521369 |
| 2025-10-06 | 38.502447 |
| 2025-10-07 | 38.453614 |
| 2025-10-08 | 38.706889 |
| 2025-10-09 | 38.69809 |
| 2025-10-10 | 38.745613 |
| 2025-10-11 | 39.212265 |
| 2025-10-12 | 39.095209 |
| 2025-10-13 | 39.058072 |
| 2025-10-14 | 39.087875 |
| 2025-10-15 | 38.960236 |
| 2025-10-16 | 39.174792 |
| 2025-10-17 | 39.221832 |
| 2025-10-18 | 39.465639 |
| 2025-10-19 | 39.538143 |
| 2025-10-20 | 39.618306 |
| 2025-10-21 | 39.842241 |
| 2025-10-22 | 39.875408 |
| 2025-10-23 | 39.933577 |
| 2025-10-24 | 40.113478 |
| 2025-10-25 | 40.43083 |
| 2025-10-26 | 40.335358 |
| 2025-10-27 | 40.400885 |
| 2025-10-28 | 40.272216 |
| 2025-10-29 | 40.270071 |
| 2025-10-30 | 40.41577 |
| 2025-10-31 | 40.517885 |
| 2025-11-01 | 40.959481 |
| 2025-11-02 | 40.881466 |
| 2025-11-03 | 40.92386 |
| 2025-11-04 | 40.593985 |
| 2025-11-05 | 40.592999 |
| 2025-11-06 | 40.713124 |
| 2025-11-07 | 40.880033 |
| 2025-11-08 | 41.146862 |
| 2025-11-09 | 41.076787 |
| 2025-11-10 | 40.998094 |
| 2025-11-11 | 40.878342 |
| 2025-11-12 | 40.863081 |
| 2025-11-13 | 40.855218 |
| 2025-11-14 | 40.857655 |
| 2025-11-15 | 40.971931 |
| 2025-11-16 | 41.18161 |
| 2025-11-17 | 41.077454 |
| 2025-11-18 | 41.246908 |
| 2025-11-19 | 41.314508 |
| 2025-11-20 | 41.013096 |
| 2025-11-21 | 41.22082 |
| 2025-11-22 | 41.145893 |
| 2025-11-23 | 41.06584 |
| 2025-11-24 | 41.149398 |
| 2025-11-25 | 40.809069 |
| 2025-11-26 | 40.824239 |
| 2025-11-27 | 40.899102 |
| 2025-11-28 | 40.942999 |
| 2025-11-29 | 40.985906 |
| 2025-11-30 | 40.811087 |
| 2025-12-01 | 40.889485 |
| 2025-12-02 | 41.028565 |
| 2025-12-03 | 41.040125 |
| 2025-12-04 | 41.263286 |
| 2025-12-05 | 41.359094 |
| 2025-12-06 | 41.415119 |
| 2025-12-07 | 41.230742 |
| 2025-12-08 | 41.237883 |
| 2025-12-09 | 41.201528 |
| 2025-12-11 | 41.165909 |
| 2025-12-12 | 41.342723 |
| 2025-12-13 | 41.438759 |
| 2025-12-14 | 41.407318 |
| 2025-12-15 | 41.487996 |
| 2025-12-16 | 41.370783 |
| 2025-12-17 | 41.332739 |
| 2025-12-18 | 41.278647 |
| 2025-12-19 | 41.336585 |
| 2025-12-20 | 41.429306 |
| 2025-12-21 | 41.346011 |
| 2025-12-22 | 41.307118 |
| 2025-12-23 | 41.089673 |
| 2025-12-24 | 41.404849 |
| 2025-12-25 | 41.438314 |
| 2025-12-26 | 41.384101 |
| 2025-12-27 | 41.49497 |
| 2025-12-28 | 41.421481 |
| 2025-12-29 | 41.388188 |
| 2025-12-30 | 41.320001 |
| 2025-12-31 | 41.396459 |
| 2026-01-01 | 41.345076 |
| 2026-01-02 | 41.306548 |
| 2026-01-03 | 41.386716 |
| 2026-01-04 | 41.305603 |
| 2026-01-05 | 41.416021 |
| 2026-01-06 | 41.281853 |
| 2026-01-07 | 41.253761 |
| 2026-01-08 | 41.377663 |
| 2026-01-09 | 41.471405 |
| 2026-01-10 | 41.440563 |
| 2026-01-11 | 41.356714 |
| 2026-01-12 | 41.339678 |
| 2026-01-13 | 41.42665 |
| 2026-01-14 | 41.412058 |
| 2026-01-15 | 41.42626 |
| 2026-01-16 | 41.425072 |
| 2026-01-17 | 41.493685 |
| 2026-01-18 | 41.420318 |
| 2026-01-19 | 41.495978 |
| 2026-01-20 | 41.466858 |
| 2026-01-21 | 41.504149 |
| 2026-01-22 | 41.481362 |
| 2026-01-23 | 41.365097 |
| 2026-01-24 | 41.513479 |
| 2026-01-25 | 41.462908 |
| 2026-01-26 | 41.217199 |
| 2026-01-27 | 41.298222 |
| 2026-01-28 | 41.158509 |
| 2026-01-29 | 41.329092 |
| 2026-01-30 | 41.392591 |
| 2026-01-31 | 41.442582 |
| 2026-02-01 | 41.370818 |
| 2026-02-02 | 41.588963 |
| 2026-02-03 | 41.508838 |
| 2026-02-04 | 41.34482 |
| 2026-02-05 | 41.22405 |
| 2026-02-06 | 41.465807 |
| 2026-02-07 | 41.335052 |
| 2026-02-08 | 41.281242 |
| 2026-02-09 | 41.224861 |
| 2026-02-10 | 41.355039 |
| 2026-02-11 | 41.309085 |
| 2026-02-12 | 41.383959 |
| 2026-02-13 | 41.472252 |
| 2026-02-14 | 41.386417 |
| 2026-02-15 | 41.379932 |
| 2026-02-16 | 41.404051 |
| 2026-02-17 | 41.431556 |
| 2026-02-18 | 41.321713 |
| 2026-02-19 | 41.017308 |
| 2026-02-20 | 41.03103 |
| 2026-02-21 | 41.440744 |
| 2026-02-22 | 41.362573 |
| 2026-02-23 | 41.173134 |
| 2026-02-24 | 41.325375 |
| 2026-02-25 | 41.206074 |
| 2026-02-26 | 41.255221 |
| 2026-02-27 | 37.398582 |
| 2026-02-28 | 41.652332 |
| 2026-03-01 | 41.550351 |
| 2026-03-02 | 41.475308 |
| 2026-03-03 | 41.713101 |
| 2026-03-04 | 41.23617 |
| 2026-03-05 | 41.255211 |
| 2026-03-06 | 41.236854 |
| 2026-03-07 | 41.627086 |
| 2026-03-08 | 41.522869 |
| 2026-03-09 | 41.403776 |
| 2026-03-10 | 41.215232 |
| 2026-03-11 | 41.436245 |
| 2026-03-12 | 41.331322 |
| 2026-03-13 | 41.632708 |
| 2026-03-14 | 41.871162 |
| 2026-03-15 | 41.682419 |
| 2026-03-16 | 41.565811 |
| 2026-03-17 | 41.811796 |
| 2026-03-18 | 41.509209 |
| 2026-03-19 | 41.742662 |
| 2026-03-20 | 41.763348 |
| 2026-03-21 | 41.904466 |
| 2026-03-22 | 41.832679 |
| 2026-03-23 | 41.93459 |
| 2026-03-24 | 41.402079 |
| 2026-03-25 | 41.587663 |
| 2026-03-26 | 41.662769 |
| 2026-03-27 | 41.760001 |
| 2026-03-28 | 41.740509 |
| 2026-03-29 | 41.668323 |
| 2026-03-30 | 41.330266 |
| 2026-03-31 | 41.332134 |
| 2026-04-01 | 41.723389 |
| 2026-04-02 | 41.515663 |
| 2026-04-03 | 41.392778 |
| 2026-04-04 | 41.816908 |
| 2026-04-05 | 41.614029 |
| 2026-04-06 | 41.390963 |
| 2026-04-07 | 41.616476 |
| 2026-04-08 | 41.864039 |
| 2026-04-09 | 41.368204 |
| 2026-04-10 | 41.613408 |
| 2026-04-11 | 41.698857 |
| 2026-04-12 | 41.694941 |
| 2026-04-13 | 41.64618 |
| 2026-04-14 | 41.744808 |
| 2026-04-15 | 41.536104 |
| 2026-04-16 | 41.415014 |
| 2026-04-17 | 41.522488 |
| 2026-04-18 | 41.856084 |
| 2026-04-19 | 41.642166 |
| 2026-04-20 | 41.662116 |
| 2026-04-21 | 41.331796 |
| 2026-04-22 | 41.582585 |
| 2026-04-23 | 42.008774 |
| 2026-04-24 | 41.64861 |
| 2026-04-25 | 41.145779 |
| 2026-04-26 | 41.081683 |
| 2026-04-27 | 41.047166 |
| 2026-04-28 | 41.627429 |
| 2026-04-29 | 41.855344 |
| 2026-04-30 | 41.756514 |
| 2026-05-01 | 41.757461 |
| 2026-05-02 | 41.866986 |
| 2026-05-03 | 41.79364 |
| 2026-05-04 | 41.753873 |
| 2026-05-05 | 41.770909 |
| 2026-05-06 | 41.859521 |
| 2026-05-07 | 41.675262 |
| 2026-05-08 | 41.438147 |
| 2026-05-09 | 41.592374 |
| 2026-05-10 | 41.334345 |
| 2026-05-11 | 41.334344 |
| 2026-05-12 | 41.713566 |
| 2026-05-14 | 41.991111 |
| 2026-05-15 | 41.782197 |
| 2026-05-16 | 42.017662 |
| 2026-05-17 | 42.046513 |
| 2026-05-18 | 41.293648 |
| 2026-05-19 | 41.924791 |
| 2026-05-20 | 41.581438 |
| 2026-05-21 | 42.094729 |
| 2026-05-23 | 42.616761 |
| 2026-05-24 | 42.616368 |
| 2026-05-25 | 42.860041 |
| 2026-05-26 | 42.858868 |
| 2026-05-27 | 42.86013 |
| 2026-05-28 | 42.53184 |
| 2026-05-29 | 42.730556 |
| 2026-05-30 | 42.26742 |
| 2026-05-31 | 42.204281 |
| 2026-06-01 | 42.585529 |
| 2026-06-02 | 42.15956 |
| 2026-06-03 | 42.548334 |
| 2026-06-04 | 42.968715 |
| 2026-06-05 | 42.798637 |
| 2026-06-06 | 42.346516 |
| 2026-06-09 | 42.326275 |
| 2026-06-10 | 42.95665 |
| 2026-06-11 | 42.86361 |
| 2026-06-12 | 42.500252 |
| 2026-06-13 | 42.449527 |
| 2026-06-14 | 42.44199 |
| 2026-06-15 | 42.199251 |
| 2026-06-16 | 42.489433 |
| 2026-06-17 | 42.335254 |
| 2026-06-18 | 42.919519 |
| 2026-06-19 | 42.335752 |
| 2026-06-20 | 42.547524 |
| 2026-06-21 | 42.485891 |
| 2026-06-22 | 42.207713 |
| 2026-06-23 | 42.478623 |
| 2026-06-24 | 42.806069 |
| 2026-06-25 | 42.753259 |
| 2026-06-26 | 42.150851 |
| 2026-06-27 | 42.381815 |
| 2026-06-28 | 42.319544 |
| 2026-06-29 | 43.054177 |
| 2026-06-30 | 42.727033 |
| 2026-07-01 | 42.580061 |
| 2026-07-02 | 42.392399 |
| 2026-07-03 | 42.652691 |
| 2026-07-04 | 42.606954 |
| 2026-07-05 | 42.606944 |
| 2026-07-06 | 42.654807 |
| 2026-07-07 | 42.8198 |
| 2026-07-08 | 42.713184 |
| 2026-07-09 | 42.853033 |
| 2026-07-10 | 42.923017 |
| 2026-07-11 | 42.495395 |
| 2026-07-12 | 42.498814 |
| 2026-07-13 | 42.920798 |
| 2026-07-14 | 42.899682 |
| 2026-07-15 | 42.811164 |
| 2026-07-16 | 42.816812 |
| 2026-07-17 | 43.018031 |
| 2026-07-18 | 43.025624 |
| 2026-07-19 | 43.026323 |
| 2026-07-20 | 42.96241 |
| 2026-07-21 | 43.006512 |
| 2026-07-22 | 42.941933 |
| 2026-07-23 | 42.923401 |
| 2026-07-24 | 42.678245 |
| 2026-07-25 | 42.669292 |
| 2026-07-26 | 42.69222 |
| 2026-07-27 | 42.966112 |
| 2026-07-28 | 42.735526 |
| 2026-07-29 | 42.69372 |
| 2026-07-30 | 42.772458 |
| 2026-07-31 | 42.844514 |
| 2026-08-01 | 42.485226 |
| 2026-08-02 | 42.486483 |
| 2026-08-03 | 42.466002 |
| 2026-08-04 | 42.962664 |
| 2026-08-05 | 42.713388 |
| 2026-08-06 | 42.925983 |
| 2026-08-07 | 43.041609 |
| 2026-08-08 | 42.716964 |
| 2026-08-09 | 42.721105 |
| 2026-08-10 | 42.893273 |
| 2026-08-11 | 43.090367 |
| 2026-08-12 | 43.064165 |
| 2026-08-13 | 43.073378 |
| 2026-08-14 | 43.054202 |
| 2026-08-15 | 43.114597 |
| 2026-08-16 | 43.199641 |
| 2026-08-17 | 43.048078 |
| 2026-08-18 | 43.11342 |
| 2026-08-20 | 43.33755 |
| 2026-08-21 | 43.460396 |
| 2026-08-22 | 42.986063 |
| 2026-08-23 | 42.962842 |
| 2026-08-24 | 43.191791 |
| 2026-08-25 | 43.395691 |
| 2026-08-26 | 43.009645 |
| 2026-08-27 | 43.387812 |
| 2026-08-28 | 43.515463 |
| 2026-08-29 | 42.800316 |
| 2026-08-30 | 42.799874 |
| 2026-08-31 | 43.779715 |
| 2026-09-01 | 43.209513 |
| 2026-09-02 | 43.244263 |
| 2026-09-03 | 43.384271 |
| 2026-09-04 | 43.040392 |
| 2026-09-05 | 43.052593 |
| 2026-09-06 | 42.943865 |
| 2026-09-07 | 43.305116 |
| 2026-09-08 | 43.18911 |
| 2026-09-09 | 43.095644 |
| 2026-09-10 | 43.449988 |
| 2026-09-11 | 42.983861 |
| 2026-09-12 | 42.955776 |
| 2026-09-13 | 42.993335 |
| 2026-09-14 | 43.028398 |
| 2026-09-15 | 43.039292 |
| 2026-09-16 | 43.221781 |
| 2026-09-17 | 43.25374 |
| 2026-09-18 | 43.349804 |
| 2026-09-19 | 42.828389 |
| 2026-09-20 | 42.831329 |
| 2026-09-21 | 43.524465 |
| 2026-09-22 | 43.406936 |
| 2026-09-23 | 43.131882 |
| 2026-09-24 | 43.622606 |
| 2026-09-25 | 43.480453 |
| 2026-09-26 | 43.194688 |
| 2026-09-27 | 43.210421 |
| 2026-09-28 | 43.297326 |
| 2026-09-30 | 43.367796 |
| 2026-10-02 | 42.961807 |
| 2026-10-03 | 42.933535 |
| 2026-10-05 | 43.536621 |
| 2026-10-06 | 43.376508 |
| 2026-10-07 | 42.958022 |
| 2026-10-08 | 43.040521 |
| 2026-10-09 | 43.27847 |
| 2026-10-10 | 42.969519 |
| 2026-10-11 | 43.157785 |
| 2026-10-12 | 43.258233 |
| 2026-10-13 | 43.166343 |
| 2026-10-14 | 43.040381 |
| 2026-10-15 | 43.151192 |
| 2026-10-16 | 43.336905 |
| 2026-10-17 | 43.518515 |
| 2026-10-18 | 43.521659 |
| 2026-10-19 | 43.682013 |
| 2026-10-20 | 43.300117 |
| 2026-10-21 | 43.404595 |
| 2026-10-22 | 43.517408 |
| 2026-10-23 | 43.469741 |
High
43.7797
Low
31.8891
Average
38.8192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ETB API questions
How do I get the SAR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ETB rate in rates.ETB.
How far back does SAR/ETB historical data go?
Daily SAR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.