SAR to ERN exchange rate API
Saudi Riyal to Nakfa · quoted 2026-10-25
4.0000
▼ +0.98% over 2Y
1 SAR = 4.0000 ERN · 1 ERN = 0.25000 SAR · Get this rate via the API
1 SAR buys 4.0000 ERN as of 2026-10-25, so 1 ERN buys 0.25000 SAR. Over the last 2 years, SAR/ERN traded between 3.9592 and 4.0459, averaged 4.0120 and fell 0.98%. The API holds daily SAR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 4.039527 |
| 2024-10-26 | 4 |
| 2024-10-27 | 4 |
| 2024-10-28 | 4.03998 |
| 2024-10-29 | 4.040005 |
| 2024-10-30 | 4.039756 |
| 2024-10-31 | 4.039781 |
| 2024-11-01 | 4.039751 |
| 2024-11-02 | 4 |
| 2024-11-03 | 4 |
| 2024-11-04 | 4.039424 |
| 2024-11-05 | 4.03919 |
| 2024-11-06 | 4.038899 |
| 2024-11-07 | 4.038855 |
| 2024-11-08 | 4.039367 |
| 2024-11-09 | 4 |
| 2024-11-10 | 4 |
| 2024-11-11 | 4.039464 |
| 2024-11-12 | 4.038735 |
| 2024-11-13 | 4.038245 |
| 2024-11-14 | 4.038777 |
| 2024-11-15 | 4.039832 |
| 2024-11-16 | 4 |
| 2024-11-17 | 4 |
| 2024-11-18 | 4.041383 |
| 2024-11-19 | 4.041474 |
| 2024-11-20 | 4.041472 |
| 2024-11-21 | 4.041211 |
| 2024-11-22 | 4.041093 |
| 2024-11-23 | 4 |
| 2024-11-24 | 4 |
| 2024-11-25 | 4.041077 |
| 2024-11-26 | 4.039273 |
| 2024-11-27 | 4.038925 |
| 2024-11-28 | 4.039072 |
| 2024-11-29 | 4.038578 |
| 2024-11-30 | 4 |
| 2024-12-01 | 4 |
| 2024-12-02 | 4.038424 |
| 2024-12-03 | 4.038126 |
| 2024-12-04 | 4.037324 |
| 2024-12-05 | 4.037564 |
| 2024-12-06 | 4.038144 |
| 2024-12-07 | 4 |
| 2024-12-08 | 4 |
| 2024-12-09 | 4.038554 |
| 2024-12-10 | 4.038383 |
| 2024-12-11 | 4.037478 |
| 2024-12-12 | 4.037656 |
| 2024-12-13 | 4.037817 |
| 2024-12-14 | 4 |
| 2024-12-15 | 4 |
| 2024-12-16 | 4.037467 |
| 2024-12-17 | 4.037456 |
| 2024-12-18 | 4.037831 |
| 2024-12-19 | 4.037673 |
| 2024-12-20 | 4.038154 |
| 2024-12-21 | 4 |
| 2024-12-22 | 4 |
| 2024-12-23 | 4.039237 |
| 2024-12-24 | 4.040237 |
| 2024-12-25 | 4.020154 |
| 2024-12-26 | 4.040372 |
| 2024-12-27 | 4.041088 |
| 2024-12-28 | 4 |
| 2024-12-29 | 4 |
| 2024-12-30 | 4.040544 |
| 2024-12-31 | 4.039382 |
| 2025-01-01 | 4.025476 |
| 2025-01-02 | 4.039549 |
| 2025-01-03 | 4.039968 |
| 2025-01-04 | 4 |
| 2025-01-05 | 4 |
| 2025-01-06 | 4.040573 |
| 2025-01-07 | 4.041416 |
| 2025-01-08 | 4.041475 |
| 2025-01-09 | 4.041722 |
| 2025-01-10 | 4.041736 |
| 2025-01-11 | 4 |
| 2025-01-12 | 4 |
| 2025-01-13 | 4.041541 |
| 2025-01-14 | 4.041861 |
| 2025-01-15 | 4.04232 |
| 2025-01-16 | 4.04335 |
| 2025-01-17 | 4.043737 |
| 2025-01-18 | 4 |
| 2025-01-19 | 4 |
| 2025-01-20 | 4.043688 |
| 2025-01-21 | 4.043908 |
| 2025-01-22 | 4.044483 |
| 2025-01-23 | 4.044721 |
| 2025-01-24 | 4.044768 |
| 2025-01-25 | 4 |
| 2025-01-26 | 4 |
| 2025-01-27 | 4.044931 |
| 2025-01-28 | 4.045168 |
| 2025-01-29 | 4.045209 |
| 2025-01-30 | 4.044883 |
| 2025-01-31 | 4.045014 |
| 2025-02-01 | 4 |
| 2025-02-02 | 4 |
| 2025-02-03 | 4.045174 |
| 2025-02-04 | 4.045203 |
| 2025-02-05 | 4.045187 |
| 2025-02-06 | 4.045225 |
| 2025-02-07 | 4.045318 |
| 2025-02-08 | 4 |
| 2025-02-09 | 4 |
| 2025-02-10 | 4.045711 |
| 2025-02-11 | 4.045812 |
| 2025-02-12 | 4.045338 |
| 2025-02-13 | 4.045277 |
| 2025-02-14 | 4.045215 |
| 2025-02-15 | 4 |
| 2025-02-16 | 4 |
| 2025-02-17 | 4.045348 |
| 2025-02-18 | 4.045426 |
| 2025-02-19 | 4.045416 |
| 2025-02-20 | 4.045673 |
| 2025-02-21 | 4.045853 |
| 2025-02-22 | 4 |
| 2025-02-23 | 4 |
| 2025-02-24 | 4.045853 |
| 2025-02-25 | 4.045894 |
| 2025-02-26 | 4.045717 |
| 2025-02-27 | 4.045514 |
| 2025-02-28 | 4.045586 |
| 2025-03-01 | 4 |
| 2025-03-02 | 4 |
| 2025-03-03 | 4.045547 |
| 2025-03-04 | 4.045467 |
| 2025-03-05 | 4.045301 |
| 2025-03-06 | 4.044974 |
| 2025-03-07 | 4.044505 |
| 2025-03-08 | 4 |
| 2025-03-09 | 4.021084 |
| 2025-03-10 | 4.044368 |
| 2025-03-11 | 4.045143 |
| 2025-03-12 | 4.045465 |
| 2025-03-13 | 4.045312 |
| 2025-03-14 | 4.045398 |
| 2025-03-15 | 4 |
| 2025-03-16 | 3.999602 |
| 2025-03-17 | 4.045416 |
| 2025-03-18 | 4.045331 |
| 2025-03-19 | 4.045153 |
| 2025-03-20 | 4.044962 |
| 2025-03-21 | 4.044707 |
| 2025-03-22 | 4 |
| 2025-03-23 | 4.021645 |
| 2025-03-25 | 4.044314 |
| 2025-03-26 | 4.044331 |
| 2025-03-27 | 4.044689 |
| 2025-03-28 | 4.044834 |
| 2025-03-29 | 4 |
| 2025-03-30 | 4.02231 |
| 2025-03-31 | 4.044778 |
| 2025-04-01 | 4.044532 |
| 2025-04-02 | 4.044332 |
| 2025-04-03 | 4.044254 |
| 2025-04-04 | 4.043485 |
| 2025-04-05 | 4 |
| 2025-04-06 | 4.021393 |
| 2025-04-07 | 4.041405 |
| 2025-04-08 | 4.041412 |
| 2025-04-09 | 4.041114 |
| 2025-04-10 | 4.04171 |
| 2025-04-11 | 4.041676 |
| 2025-04-12 | 4 |
| 2025-04-13 | 4.020639 |
| 2025-04-14 | 4.042295 |
| 2025-04-15 | 4.043222 |
| 2025-04-16 | 4.043374 |
| 2025-04-17 | 4.043368 |
| 2025-04-18 | 4.043671 |
| 2025-04-19 | 4 |
| 2025-04-20 | 4.021663 |
| 2025-04-21 | 4.043803 |
| 2025-04-22 | 4.044604 |
| 2025-04-23 | 4.044836 |
| 2025-04-24 | 4.044768 |
| 2025-04-25 | 4.044678 |
| 2025-04-26 | 4 |
| 2025-04-27 | 4.022094 |
| 2025-04-28 | 4.04448 |
| 2025-04-29 | 4.044464 |
| 2025-04-30 | 4.044901 |
| 2025-05-01 | 4.045334 |
| 2025-05-02 | 4.045652 |
| 2025-05-03 | 4 |
| 2025-05-04 | 4.030416 |
| 2025-05-05 | 4.045595 |
| 2025-05-06 | 4.04504 |
| 2025-05-08 | 4.045011 |
| 2025-05-09 | 4.045025 |
| 2025-05-10 | 4 |
| 2025-05-11 | 4.029874 |
| 2025-05-12 | 4.045084 |
| 2025-05-13 | 4.045158 |
| 2025-05-14 | 4.045121 |
| 2025-05-15 | 4.045099 |
| 2025-05-17 | 4 |
| 2025-05-18 | 4.022418 |
| 2025-05-19 | 4.045063 |
| 2025-05-20 | 4.045265 |
| 2025-05-21 | 4.045217 |
| 2025-05-22 | 4.04496 |
| 2025-05-23 | 4.044907 |
| 2025-05-24 | 4 |
| 2025-05-25 | 4.029946 |
| 2025-05-26 | 4.045236 |
| 2025-05-27 | 4.045095 |
| 2025-05-28 | 4.045042 |
| 2025-05-29 | 4.044467 |
| 2025-05-30 | 4.044144 |
| 2025-05-31 | 4 |
| 2025-06-01 | 4.029874 |
| 2025-06-02 | 4.044483 |
| 2025-06-03 | 4.044939 |
| 2025-06-04 | 4.045113 |
| 2025-06-05 | 4.045214 |
| 2025-06-06 | 4.045256 |
| 2025-06-07 | 4 |
| 2025-06-08 | 4.030163 |
| 2025-06-09 | 4.045244 |
| 2025-06-10 | 4.045387 |
| 2025-06-11 | 4.045301 |
| 2025-06-12 | 4.044531 |
| 2025-06-13 | 4.044144 |
| 2025-06-14 | 4 |
| 2025-06-15 | 4.027999 |
| 2025-06-16 | 4.043192 |
| 2025-06-17 | 4.043889 |
| 2025-06-18 | 4.043884 |
| 2025-06-19 | 4.043322 |
| 2025-06-20 | 4.042729 |
| 2025-06-21 | 4 |
| 2025-06-22 | 4.028431 |
| 2025-06-23 | 4.043485 |
| 2025-06-24 | 4.044274 |
| 2025-06-25 | 4.045186 |
| 2025-06-26 | 4.0454 |
| 2025-06-27 | 4.045386 |
| 2025-06-28 | 4 |
| 2025-06-29 | 4.02258 |
| 2025-06-30 | 4.045334 |
| 2025-07-01 | 4.045461 |
| 2025-07-02 | 4.045697 |
| 2025-07-03 | 4.045628 |
| 2025-07-04 | 4.04558 |
| 2025-07-05 | 4 |
| 2025-07-06 | 4.030163 |
| 2025-07-07 | 4.045536 |
| 2025-07-08 | 4.045458 |
| 2025-07-09 | 4.045281 |
| 2025-07-10 | 4.045191 |
| 2025-07-11 | 4.04528 |
| 2025-07-12 | 4 |
| 2025-07-13 | 4.02258 |
| 2025-07-14 | 4.04546 |
| 2025-07-15 | 4.045421 |
| 2025-07-16 | 4.045149 |
| 2025-07-17 | 4.044917 |
| 2025-07-18 | 4.044852 |
| 2025-07-19 | 4 |
| 2025-07-20 | 4.029802 |
| 2025-07-21 | 4.044848 |
| 2025-07-22 | 4.044469 |
| 2025-07-23 | 4.044184 |
| 2025-07-24 | 4.044239 |
| 2025-07-25 | 4.044268 |
| 2025-07-26 | 4 |
| 2025-07-27 | 4.029441 |
| 2025-07-28 | 4.044415 |
| 2025-07-29 | 4.044813 |
| 2025-07-30 | 4.044779 |
| 2025-07-31 | 4.044687 |
| 2025-08-01 | 4.044628 |
| 2025-08-02 | 4 |
| 2025-08-03 | 4.029586 |
| 2025-08-04 | 4.044336 |
| 2025-08-05 | 4.043809 |
| 2025-08-06 | 4.04354 |
| 2025-08-07 | 4.043104 |
| 2025-08-08 | 4.04267 |
| 2025-08-09 | 4 |
| 2025-08-10 | 4.028467 |
| 2025-08-11 | 4.042828 |
| 2025-08-12 | 4.042884 |
| 2025-08-13 | 4.043213 |
| 2025-08-14 | 4.04346 |
| 2025-08-15 | 4.043241 |
| 2025-08-16 | 4 |
| 2025-08-17 | 4.028792 |
| 2025-08-18 | 4.04342 |
| 2025-08-19 | 4.043201 |
| 2025-08-20 | 4.042997 |
| 2025-08-21 | 4.042902 |
| 2025-08-22 | 4.043062 |
| 2025-08-23 | 4 |
| 2025-08-24 | 4 |
| 2025-08-25 | 4.043623 |
| 2025-08-26 | 4.043614 |
| 2025-08-27 | 4.04343 |
| 2025-08-28 | 4.04336 |
| 2025-08-29 | 4.043433 |
| 2025-08-30 | 4 |
| 2025-08-31 | 4.021555 |
| 2025-09-01 | 4.043149 |
| 2025-09-02 | 4.043287 |
| 2025-09-03 | 4.043568 |
| 2025-09-04 | 4.043423 |
| 2025-09-05 | 4.043584 |
| 2025-09-06 | 4 |
| 2025-09-07 | 4.029008 |
| 2025-09-08 | 4.043718 |
| 2025-09-09 | 4.043791 |
| 2025-09-10 | 4.043753 |
| 2025-09-11 | 4.044107 |
| 2025-09-13 | 4 |
| 2025-09-14 | 4.021932 |
| 2025-09-15 | 4.044563 |
| 2025-09-16 | 4.044925 |
| 2025-09-17 | 4.044331 |
| 2025-09-18 | 4.044985 |
| 2025-09-19 | 4.045525 |
| 2025-09-20 | 4 |
| 2025-09-21 | 4.030163 |
| 2025-09-22 | 4.045496 |
| 2025-09-23 | 4.04518 |
| 2025-09-24 | 3.989875 |
| 2025-09-25 | 3.989568 |
| 2025-09-26 | 3.98963 |
| 2025-09-27 | 4 |
| 2025-09-28 | 3.993114 |
| 2025-09-29 | 3.989615 |
| 2025-09-30 | 3.989775 |
| 2025-10-01 | 3.989786 |
| 2025-10-02 | 3.989776 |
| 2025-10-03 | 3.989832 |
| 2025-10-04 | 4 |
| 2025-10-05 | 3.99306 |
| 2025-10-06 | 3.989677 |
| 2025-10-07 | 3.989178 |
| 2025-10-08 | 3.989076 |
| 2025-10-09 | 3.989317 |
| 2025-10-10 | 3.989491 |
| 2025-10-11 | 4 |
| 2025-10-12 | 3.994647 |
| 2025-10-13 | 3.989688 |
| 2025-10-14 | 3.989839 |
| 2025-10-15 | 3.989738 |
| 2025-10-16 | 3.989599 |
| 2025-10-17 | 3.989638 |
| 2025-10-18 | 4 |
| 2025-10-19 | 3.993096 |
| 2025-10-20 | 3.989624 |
| 2025-10-21 | 3.989741 |
| 2025-10-22 | 3.989733 |
| 2025-10-23 | 3.989809 |
| 2025-10-24 | 3.989904 |
| 2025-10-25 | 4 |
| 2025-10-26 | 3.992175 |
| 2025-10-27 | 3.990031 |
| 2025-10-28 | 3.989985 |
| 2025-10-29 | 3.98992 |
| 2025-10-30 | 3.989894 |
| 2025-10-31 | 3.989867 |
| 2025-11-01 | 4 |
| 2025-11-02 | 3.992414 |
| 2025-11-03 | 3.989738 |
| 2025-11-04 | 3.989705 |
| 2025-11-05 | 3.989682 |
| 2025-11-06 | 3.989594 |
| 2025-11-07 | 3.989613 |
| 2025-11-08 | 4 |
| 2025-11-09 | 3.993096 |
| 2025-11-10 | 3.989579 |
| 2025-11-11 | 3.989692 |
| 2025-11-12 | 3.989615 |
| 2025-11-13 | 3.989873 |
| 2025-11-14 | 3.990107 |
| 2025-11-15 | 4 |
| 2025-11-16 | 3.993397 |
| 2025-11-17 | 3.989926 |
| 2025-11-18 | 3.989897 |
| 2025-11-19 | 3.989831 |
| 2025-11-20 | 3.989648 |
| 2025-11-21 | 3.989553 |
| 2025-11-22 | 4 |
| 2025-11-23 | 3.992162 |
| 2025-11-24 | 3.989548 |
| 2025-11-25 | 3.989461 |
| 2025-11-26 | 3.989293 |
| 2025-11-27 | 3.988884 |
| 2025-11-28 | 3.988424 |
| 2025-11-29 | 4 |
| 2025-11-30 | 3.991378 |
| 2025-12-01 | 3.987455 |
| 2025-12-02 | 3.986526 |
| 2025-12-03 | 3.987006 |
| 2025-12-04 | 3.987026 |
| 2025-12-05 | 3.986803 |
| 2025-12-06 | 4 |
| 2025-12-07 | 3.989998 |
| 2025-12-08 | 3.986642 |
| 2025-12-09 | 3.987162 |
| 2025-12-11 | 3.987397 |
| 2025-12-12 | 3.987659 |
| 2025-12-13 | 4 |
| 2025-12-14 | 3.991679 |
| 2025-12-15 | 3.98789 |
| 2025-12-16 | 3.988727 |
| 2025-12-17 | 3.989239 |
| 2025-12-18 | 3.989248 |
| 2025-12-19 | 3.989218 |
| 2025-12-20 | 4 |
| 2025-12-21 | 3.992972 |
| 2025-12-22 | 3.989552 |
| 2025-12-23 | 3.989431 |
| 2025-12-24 | 3.989351 |
| 2025-12-25 | 3.994647 |
| 2025-12-26 | 3.9894 |
| 2025-12-27 | 4 |
| 2025-12-28 | 3.992919 |
| 2025-12-29 | 3.98973 |
| 2025-12-30 | 3.989855 |
| 2025-12-31 | 3.98973 |
| 2026-01-01 | 3.993291 |
| 2026-01-02 | 3.989852 |
| 2026-01-03 | 4 |
| 2026-01-04 | 3.992215 |
| 2026-01-05 | 3.989738 |
| 2026-01-06 | 3.989683 |
| 2026-01-07 | 3.989984 |
| 2026-01-08 | 3.989993 |
| 2026-01-09 | 3.990001 |
| 2026-01-10 | 4 |
| 2026-01-11 | 3.993326 |
| 2026-01-12 | 3.990012 |
| 2026-01-13 | 3.989965 |
| 2026-01-14 | 3.989761 |
| 2026-01-15 | 3.989942 |
| 2026-01-16 | 3.990093 |
| 2026-01-17 | 4 |
| 2026-01-18 | 3.992573 |
| 2026-01-19 | 3.990185 |
| 2026-01-20 | 3.99021 |
| 2026-01-21 | 3.990131 |
| 2026-01-22 | 3.990178 |
| 2026-01-23 | 3.990263 |
| 2026-01-24 | 4 |
| 2026-01-25 | 3.995099 |
| 2026-01-26 | 3.99022 |
| 2026-01-27 | 3.990154 |
| 2026-01-28 | 3.98992 |
| 2026-01-29 | 3.989576 |
| 2026-01-30 | 3.989397 |
| 2026-01-31 | 4 |
| 2026-02-01 | 3.992919 |
| 2026-02-02 | 3.989709 |
| 2026-02-03 | 3.990034 |
| 2026-02-04 | 3.990026 |
| 2026-02-05 | 3.989981 |
| 2026-02-06 | 3.989902 |
| 2026-02-07 | 4 |
| 2026-02-08 | 3.99478 |
| 2026-02-09 | 3.989682 |
| 2026-02-10 | 3.989381 |
| 2026-02-11 | 3.989601 |
| 2026-02-12 | 3.989816 |
| 2026-02-13 | 3.989849 |
| 2026-02-14 | 4 |
| 2026-02-15 | 3.993238 |
| 2026-02-16 | 3.989898 |
| 2026-02-17 | 3.989862 |
| 2026-02-18 | 3.989756 |
| 2026-02-19 | 3.98917 |
| 2026-02-20 | 3.988897 |
| 2026-02-21 | 4 |
| 2026-02-22 | 3.992423 |
| 2026-02-23 | 3.98851 |
| 2026-02-24 | 3.988544 |
| 2026-02-25 | 3.988913 |
| 2026-02-26 | 3.989507 |
| 2026-02-27 | 3.989635 |
| 2026-02-28 | 4 |
| 2026-03-01 | 3.992423 |
| 2026-03-02 | 3.987009 |
| 2026-03-03 | 3.986962 |
| 2026-03-04 | 3.986278 |
| 2026-03-05 | 3.986327 |
| 2026-03-06 | 3.986666 |
| 2026-03-07 | 4 |
| 2026-03-08 | 3.990024 |
| 2026-03-09 | 3.986011 |
| 2026-03-10 | 3.986635 |
| 2026-03-11 | 3.987546 |
| 2026-03-12 | 3.987585 |
| 2026-03-13 | 3.987538 |
| 2026-03-14 | 4 |
| 2026-03-15 | 3.993743 |
| 2026-03-16 | 3.987432 |
| 2026-03-17 | 3.98613 |
| 2026-03-18 | 3.985099 |
| 2026-03-19 | 3.98526 |
| 2026-03-20 | 3.985063 |
| 2026-03-21 | 4 |
| 2026-03-22 | 3.98998 |
| 2026-03-23 | 3.985373 |
| 2026-03-24 | 3.985911 |
| 2026-03-25 | 3.987731 |
| 2026-03-26 | 3.988189 |
| 2026-03-27 | 3.987296 |
| 2026-03-28 | 3.997493 |
| 2026-03-29 | 3.990688 |
| 2026-03-30 | 3.987275 |
| 2026-03-31 | 3.987152 |
| 2026-04-01 | 3.986369 |
| 2026-04-02 | 3.985646 |
| 2026-04-03 | 3.984955 |
| 2026-04-04 | 4 |
| 2026-04-05 | 3.989786 |
| 2026-04-06 | 3.984977 |
| 2026-04-07 | 3.98491 |
| 2026-04-08 | 3.986583 |
| 2026-04-09 | 3.987296 |
| 2026-04-10 | 3.987225 |
| 2026-04-11 | 3.996596 |
| 2026-04-12 | 3.991732 |
| 2026-04-13 | 3.987064 |
| 2026-04-14 | 3.987484 |
| 2026-04-15 | 3.988197 |
| 2026-04-16 | 3.98861 |
| 2026-04-17 | 3.988791 |
| 2026-04-18 | 3.998979 |
| 2026-04-19 | 3.993633 |
| 2026-04-20 | 3.989014 |
| 2026-04-21 | 3.989418 |
| 2026-04-22 | 3.989545 |
| 2026-04-23 | 3.989418 |
| 2026-04-24 | 3.98934 |
| 2026-04-25 | 3.998909 |
| 2026-04-26 | 3.99268 |
| 2026-04-27 | 3.989325 |
| 2026-04-28 | 3.989364 |
| 2026-04-29 | 3.989389 |
| 2026-04-30 | 3.989485 |
| 2026-05-01 | 3.989566 |
| 2026-05-02 | 4.000021 |
| 2026-05-03 | 3.993013 |
| 2026-05-04 | 3.989222 |
| 2026-05-05 | 3.988946 |
| 2026-05-06 | 3.998056 |
| 2026-05-07 | 3.989671 |
| 2026-05-08 | 3.968071 |
| 2026-05-09 | 3.966117 |
| 2026-05-10 | 3.981434 |
| 2026-05-11 | 3.981434 |
| 2026-05-12 | 3.994088 |
| 2026-05-14 | 4 |
| 2026-05-15 | 3.99558 |
| 2026-05-16 | 4 |
| 2026-05-17 | 4 |
| 2026-05-18 | 3.959187 |
| 2026-05-19 | 3.993716 |
| 2026-05-20 | 3.987466 |
| 2026-05-21 | 4 |
| 2026-05-23 | 4 |
| 2026-05-24 | 4 |
| 2026-05-25 | 4 |
| 2026-05-26 | 4 |
| 2026-05-27 | 4 |
| 2026-05-28 | 4 |
| 2026-05-29 | 4 |
| 2026-05-30 | 4 |
| 2026-05-31 | 4 |
| 2026-06-01 | 4 |
| 2026-06-02 | 4 |
| 2026-06-03 | 4 |
| 2026-06-04 | 4 |
| 2026-06-05 | 3.989697 |
| 2026-06-06 | 4 |
| 2026-06-09 | 4 |
| 2026-06-10 | 4 |
| 2026-06-11 | 4 |
| 2026-06-12 | 4 |
| 2026-06-13 | 4 |
| 2026-06-14 | 4 |
| 2026-06-15 | 4 |
| 2026-06-16 | 3.993822 |
| 2026-06-17 | 4 |
| 2026-06-18 | 4 |
| 2026-06-19 | 4 |
| 2026-06-20 | 4 |
| 2026-06-21 | 4 |
| 2026-06-22 | 4 |
| 2026-06-23 | 4 |
| 2026-06-24 | 3.988857 |
| 2026-06-25 | 3.992122 |
| 2026-06-26 | 4 |
| 2026-06-27 | 4 |
| 2026-06-28 | 4 |
| 2026-06-29 | 4 |
| 2026-06-30 | 4 |
| 2026-07-01 | 4 |
| 2026-07-02 | 3.995523 |
| 2026-07-03 | 4 |
| 2026-07-04 | 4 |
| 2026-07-05 | 4 |
| 2026-07-06 | 4 |
| 2026-07-07 | 4 |
| 2026-07-08 | 4 |
| 2026-07-09 | 4 |
| 2026-07-10 | 4 |
| 2026-07-11 | 4 |
| 2026-07-12 | 4 |
| 2026-07-13 | 4 |
| 2026-07-14 | 4 |
| 2026-07-15 | 4 |
| 2026-07-16 | 4 |
| 2026-07-17 | 4 |
| 2026-07-18 | 4 |
| 2026-07-19 | 4 |
| 2026-07-20 | 4 |
| 2026-07-21 | 4 |
| 2026-07-22 | 4 |
| 2026-07-23 | 4 |
| 2026-07-24 | 4 |
| 2026-07-25 | 4 |
| 2026-07-26 | 4 |
| 2026-07-27 | 4 |
| 2026-07-28 | 4 |
| 2026-07-29 | 4 |
| 2026-07-30 | 4 |
| 2026-07-31 | 4 |
| 2026-08-01 | 4 |
| 2026-08-02 | 4 |
| 2026-08-03 | 4 |
| 2026-08-04 | 4 |
| 2026-08-05 | 4 |
| 2026-08-06 | 4 |
| 2026-08-07 | 4 |
| 2026-08-08 | 4 |
| 2026-08-09 | 4 |
| 2026-08-10 | 4 |
| 2026-08-11 | 4 |
| 2026-08-12 | 4 |
| 2026-08-13 | 4 |
| 2026-08-14 | 4 |
| 2026-08-15 | 4 |
| 2026-08-16 | 4 |
| 2026-08-17 | 4 |
| 2026-08-18 | 4 |
| 2026-08-20 | 4 |
| 2026-08-21 | 4 |
| 2026-08-22 | 4 |
| 2026-08-23 | 4 |
| 2026-08-24 | 4 |
| 2026-08-25 | 4 |
| 2026-08-26 | 4 |
| 2026-08-27 | 4 |
| 2026-08-28 | 4 |
| 2026-08-29 | 4 |
| 2026-08-30 | 4 |
| 2026-08-31 | 4 |
| 2026-09-01 | 4 |
| 2026-09-02 | 4 |
| 2026-09-03 | 4 |
| 2026-09-04 | 4 |
| 2026-09-05 | 4 |
| 2026-09-06 | 4 |
| 2026-09-07 | 4 |
| 2026-09-08 | 4 |
| 2026-09-09 | 4 |
| 2026-09-10 | 4 |
| 2026-09-11 | 4 |
| 2026-09-12 | 4 |
| 2026-09-13 | 4 |
| 2026-09-14 | 4 |
| 2026-09-15 | 4 |
| 2026-09-16 | 4 |
| 2026-09-17 | 4 |
| 2026-09-18 | 4.039429 |
| 2026-09-19 | 4 |
| 2026-09-20 | 4 |
| 2026-09-21 | 4 |
| 2026-09-22 | 4 |
| 2026-09-23 | 4 |
| 2026-09-24 | 4 |
| 2026-09-25 | 4 |
| 2026-09-26 | 4 |
| 2026-09-27 | 4 |
| 2026-09-28 | 4 |
| 2026-09-30 | 4 |
| 2026-10-02 | 4 |
| 2026-10-03 | 4 |
| 2026-10-05 | 4 |
| 2026-10-06 | 4 |
| 2026-10-07 | 4 |
| 2026-10-08 | 4 |
| 2026-10-09 | 4 |
| 2026-10-10 | 4 |
| 2026-10-11 | 4 |
| 2026-10-12 | 4 |
| 2026-10-13 | 4 |
| 2026-10-14 | 4 |
| 2026-10-15 | 4 |
| 2026-10-16 | 4 |
| 2026-10-17 | 4 |
| 2026-10-18 | 4 |
| 2026-10-19 | 4 |
| 2026-10-20 | 4 |
| 2026-10-21 | 4 |
| 2026-10-22 | 4 |
| 2026-10-23 | 4 |
| 2026-10-24 | 4 |
| 2026-10-25 | 4 |
High
4.0459
Low
3.9592
Average
4.0120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ERN API questions
How do I get the SAR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ERN rate in rates.ERN.
How far back does SAR/ERN historical data go?
Daily SAR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.