SAR to EGP exchange rate API
Saudi Riyal to Egyptian Pound · quoted 2026-10-31
14.9010
▲ +13.51% over 2Y
1 SAR = 14.9010 EGP · 1 EGP = 0.06711 SAR · Get this rate via the API
1 SAR buys 14.9010 EGP as of 2026-10-31, so 1 EGP buys 0.06711 SAR. Over the last 2 years, SAR/EGP traded between 12.4236 and 14.9560, averaged 13.3450 and rose 13.51%. The API holds daily SAR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-31 | 13.127812 |
| 2024-11-01 | 13.183462 |
| 2024-11-02 | 12.992528 |
| 2024-11-03 | 13.047054 |
| 2024-11-04 | 12.894021 |
| 2024-11-05 | 13.000353 |
| 2024-11-06 | 13.235001 |
| 2024-11-07 | 13.25839 |
| 2024-11-08 | 13.275013 |
| 2024-11-09 | 13.140979 |
| 2024-11-10 | 13.147955 |
| 2024-11-11 | 13.27098 |
| 2024-11-12 | 13.023095 |
| 2024-11-13 | 13.247369 |
| 2024-11-14 | 13.282713 |
| 2024-11-15 | 13.35473 |
| 2024-11-16 | 13.146176 |
| 2024-11-17 | 13.162367 |
| 2024-11-18 | 13.285441 |
| 2024-11-19 | 13.323168 |
| 2024-11-20 | 13.349659 |
| 2024-11-21 | 13.395231 |
| 2024-11-22 | 13.39625 |
| 2024-11-23 | 13.240251 |
| 2024-11-24 | 13.246387 |
| 2024-11-25 | 13.102076 |
| 2024-11-26 | 13.110612 |
| 2024-11-27 | 13.361855 |
| 2024-11-28 | 13.374471 |
| 2024-11-29 | 13.352459 |
| 2024-11-30 | 13.219407 |
| 2024-12-01 | 13.222477 |
| 2024-12-02 | 13.162591 |
| 2024-12-03 | 13.38726 |
| 2024-12-04 | 13.389778 |
| 2024-12-05 | 13.40803 |
| 2024-12-06 | 13.456405 |
| 2024-12-07 | 13.318805 |
| 2024-12-08 | 13.327109 |
| 2024-12-09 | 13.485266 |
| 2024-12-10 | 13.595908 |
| 2024-12-11 | 13.35095 |
| 2024-12-12 | 13.632571 |
| 2024-12-13 | 13.680973 |
| 2024-12-14 | 13.546985 |
| 2024-12-15 | 13.551067 |
| 2024-12-16 | 13.66128 |
| 2024-12-17 | 13.674753 |
| 2024-12-18 | 13.699753 |
| 2024-12-19 | 13.692899 |
| 2024-12-20 | 13.706844 |
| 2024-12-21 | 13.568836 |
| 2024-12-22 | 13.577178 |
| 2024-12-23 | 13.703419 |
| 2024-12-24 | 13.759473 |
| 2024-12-25 | 13.630931 |
| 2024-12-26 | 13.709322 |
| 2024-12-27 | 13.54614 |
| 2024-12-28 | 13.562123 |
| 2024-12-29 | 13.564548 |
| 2024-12-30 | 13.697323 |
| 2024-12-31 | 13.510838 |
| 2025-01-01 | 13.643269 |
| 2025-01-02 | 13.685175 |
| 2025-01-03 | 13.677129 |
| 2025-01-04 | 13.532691 |
| 2025-01-05 | 13.544864 |
| 2025-01-06 | 13.506121 |
| 2025-01-07 | 13.458116 |
| 2025-01-08 | 13.646238 |
| 2025-01-09 | 13.633056 |
| 2025-01-10 | 13.623389 |
| 2025-01-11 | 13.467884 |
| 2025-01-12 | 13.482149 |
| 2025-01-13 | 13.626778 |
| 2025-01-14 | 13.609296 |
| 2025-01-15 | 13.595894 |
| 2025-01-16 | 13.593619 |
| 2025-01-17 | 13.43267 |
| 2025-01-18 | 13.396812 |
| 2025-01-19 | 13.44038 |
| 2025-01-20 | 13.389702 |
| 2025-01-21 | 13.56772 |
| 2025-01-22 | 13.386764 |
| 2025-01-23 | 13.567745 |
| 2025-01-24 | 13.561619 |
| 2025-01-25 | 13.398608 |
| 2025-01-26 | 13.412581 |
| 2025-01-27 | 13.598265 |
| 2025-01-28 | 13.552022 |
| 2025-01-29 | 13.379237 |
| 2025-01-30 | 13.377176 |
| 2025-01-31 | 13.545315 |
| 2025-02-01 | 13.393951 |
| 2025-02-02 | 13.393982 |
| 2025-02-03 | 13.426871 |
| 2025-02-04 | 13.582366 |
| 2025-02-05 | 13.419703 |
| 2025-02-06 | 13.56993 |
| 2025-02-07 | 13.42419 |
| 2025-02-08 | 13.40425 |
| 2025-02-09 | 13.413547 |
| 2025-02-10 | 13.46428 |
| 2025-02-11 | 13.563755 |
| 2025-02-12 | 13.609706 |
| 2025-02-13 | 13.651218 |
| 2025-02-14 | 13.491343 |
| 2025-02-15 | 13.49245 |
| 2025-02-16 | 13.501763 |
| 2025-02-17 | 13.639235 |
| 2025-02-18 | 13.646563 |
| 2025-02-19 | 13.659168 |
| 2025-02-20 | 13.469123 |
| 2025-02-21 | 13.643183 |
| 2025-02-22 | 13.48339 |
| 2025-02-23 | 13.488225 |
| 2025-02-24 | 13.589311 |
| 2025-02-25 | 13.465712 |
| 2025-02-26 | 13.642134 |
| 2025-02-27 | 13.462912 |
| 2025-02-28 | 13.662766 |
| 2025-03-01 | 13.502489 |
| 2025-03-02 | 13.507808 |
| 2025-03-03 | 13.445696 |
| 2025-03-04 | 13.47023 |
| 2025-03-05 | 13.469123 |
| 2025-03-06 | 13.663963 |
| 2025-03-07 | 13.666009 |
| 2025-03-08 | 13.51472 |
| 2025-03-09 | 13.585561 |
| 2025-03-10 | 13.456981 |
| 2025-03-11 | 13.463083 |
| 2025-03-12 | 13.465345 |
| 2025-03-13 | 13.661073 |
| 2025-03-14 | 13.659072 |
| 2025-03-15 | 13.487706 |
| 2025-03-16 | 13.505177 |
| 2025-03-17 | 13.468929 |
| 2025-03-18 | 13.621155 |
| 2025-03-19 | 13.449481 |
| 2025-03-20 | 13.658613 |
| 2025-03-21 | 13.635788 |
| 2025-03-22 | 13.439343 |
| 2025-03-23 | 13.478321 |
| 2025-03-25 | 13.643404 |
| 2025-03-26 | 13.636467 |
| 2025-03-27 | 13.628054 |
| 2025-03-28 | 13.504914 |
| 2025-03-29 | 13.45867 |
| 2025-03-30 | 13.562549 |
| 2025-03-31 | 13.623184 |
| 2025-04-01 | 13.457514 |
| 2025-04-02 | 13.457241 |
| 2025-04-03 | 13.63557 |
| 2025-04-04 | 13.456841 |
| 2025-04-05 | 13.48167 |
| 2025-04-06 | 13.561904 |
| 2025-04-07 | 13.703273 |
| 2025-04-08 | 13.84655 |
| 2025-04-09 | 13.812369 |
| 2025-04-10 | 13.896144 |
| 2025-04-11 | 13.831635 |
| 2025-04-12 | 13.676435 |
| 2025-04-13 | 13.758947 |
| 2025-04-14 | 13.792109 |
| 2025-04-15 | 13.544432 |
| 2025-04-16 | 13.74295 |
| 2025-04-17 | 13.774123 |
| 2025-04-18 | 13.782127 |
| 2025-04-19 | 13.634545 |
| 2025-04-20 | 13.708136 |
| 2025-04-21 | 13.700089 |
| 2025-04-22 | 13.676248 |
| 2025-04-23 | 13.76067 |
| 2025-04-24 | 13.543617 |
| 2025-04-25 | 13.740827 |
| 2025-04-26 | 13.549837 |
| 2025-04-27 | 13.653451 |
| 2025-04-28 | 13.743772 |
| 2025-04-29 | 13.52775 |
| 2025-04-30 | 13.524178 |
| 2025-05-01 | 13.501754 |
| 2025-05-02 | 13.731646 |
| 2025-05-03 | 13.53024 |
| 2025-05-04 | 13.641067 |
| 2025-05-05 | 13.665445 |
| 2025-05-06 | 13.472832 |
| 2025-05-07 | 13.280933 |
| 2025-05-08 | 13.468529 |
| 2025-05-09 | 13.651882 |
| 2025-05-10 | 13.491276 |
| 2025-05-11 | 13.596509 |
| 2025-05-12 | 13.473319 |
| 2025-05-13 | 13.450585 |
| 2025-05-14 | 13.60712 |
| 2025-05-15 | 13.435539 |
| 2025-05-17 | 13.36013 |
| 2025-05-18 | 13.442285 |
| 2025-05-19 | 13.506363 |
| 2025-05-20 | 13.497355 |
| 2025-05-21 | 13.315627 |
| 2025-05-22 | 13.457379 |
| 2025-05-23 | 13.287407 |
| 2025-05-24 | 13.302491 |
| 2025-05-25 | 13.40629 |
| 2025-05-26 | 13.294059 |
| 2025-05-27 | 13.432898 |
| 2025-05-28 | 13.274569 |
| 2025-05-29 | 13.425745 |
| 2025-05-30 | 13.266315 |
| 2025-05-31 | 13.209681 |
| 2025-06-01 | 13.367916 |
| 2025-06-02 | 13.246625 |
| 2025-06-03 | 13.258792 |
| 2025-06-04 | 13.39663 |
| 2025-06-05 | 13.392971 |
| 2025-06-06 | 13.386886 |
| 2025-06-07 | 13.183313 |
| 2025-06-08 | 13.332944 |
| 2025-06-09 | 13.196659 |
| 2025-06-10 | 13.213964 |
| 2025-06-11 | 13.184684 |
| 2025-06-12 | 13.179233 |
| 2025-06-13 | 13.418916 |
| 2025-06-14 | 13.255459 |
| 2025-06-15 | 13.358583 |
| 2025-06-16 | 13.250618 |
| 2025-06-17 | 13.3744 |
| 2025-06-18 | 13.514283 |
| 2025-06-19 | 13.447764 |
| 2025-06-20 | 13.656224 |
| 2025-06-21 | 13.497902 |
| 2025-06-22 | 13.606861 |
| 2025-06-23 | 13.677396 |
| 2025-06-24 | 13.664493 |
| 2025-06-25 | 13.355827 |
| 2025-06-26 | 13.235105 |
| 2025-06-27 | 13.235149 |
| 2025-06-28 | 13.250601 |
| 2025-06-29 | 13.37459 |
| 2025-06-30 | 13.244405 |
| 2025-07-01 | 13.374191 |
| 2025-07-02 | 13.159597 |
| 2025-07-03 | 13.310791 |
| 2025-07-04 | 13.309797 |
| 2025-07-05 | 13.138256 |
| 2025-07-06 | 13.259961 |
| 2025-07-07 | 13.121424 |
| 2025-07-08 | 13.395121 |
| 2025-07-09 | 13.238638 |
| 2025-07-10 | 13.379892 |
| 2025-07-11 | 13.216401 |
| 2025-07-12 | 13.202285 |
| 2025-07-13 | 13.270997 |
| 2025-07-14 | 13.35383 |
| 2025-07-15 | 13.18958 |
| 2025-07-16 | 13.325721 |
| 2025-07-17 | 13.182645 |
| 2025-07-18 | 13.317977 |
| 2025-07-19 | 13.178788 |
| 2025-07-20 | 13.273923 |
| 2025-07-21 | 13.180309 |
| 2025-07-22 | 13.144603 |
| 2025-07-23 | 13.08607 |
| 2025-07-24 | 13.068176 |
| 2025-07-25 | 13.065461 |
| 2025-07-26 | 13.09503 |
| 2025-07-27 | 13.187246 |
| 2025-07-28 | 13.2105 |
| 2025-07-29 | 13.154694 |
| 2025-07-30 | 13.119597 |
| 2025-07-31 | 13.138379 |
| 2025-08-01 | 12.957051 |
| 2025-08-02 | 12.902942 |
| 2025-08-03 | 13.066322 |
| 2025-08-04 | 13.116308 |
| 2025-08-05 | 13.06149 |
| 2025-08-06 | 13.055192 |
| 2025-08-07 | 13.060544 |
| 2025-08-08 | 13.082857 |
| 2025-08-09 | 12.947434 |
| 2025-08-10 | 13.039745 |
| 2025-08-11 | 13.074317 |
| 2025-08-12 | 13.070052 |
| 2025-08-13 | 12.92436 |
| 2025-08-14 | 12.881365 |
| 2025-08-15 | 13.023274 |
| 2025-08-16 | 12.8708 |
| 2025-08-17 | 12.971247 |
| 2025-08-18 | 12.876357 |
| 2025-08-19 | 13.04124 |
| 2025-08-20 | 13.059277 |
| 2025-08-21 | 12.948223 |
| 2025-08-22 | 13.070071 |
| 2025-08-23 | 12.896609 |
| 2025-08-24 | 12.924716 |
| 2025-08-25 | 13.058811 |
| 2025-08-26 | 13.075558 |
| 2025-08-27 | 13.100854 |
| 2025-08-28 | 13.110998 |
| 2025-08-29 | 13.075598 |
| 2025-08-30 | 12.910439 |
| 2025-08-31 | 13.017008 |
| 2025-09-01 | 12.918206 |
| 2025-09-02 | 13.083683 |
| 2025-09-03 | 13.081 |
| 2025-09-04 | 13.088451 |
| 2025-09-05 | 13.089558 |
| 2025-09-06 | 12.942993 |
| 2025-09-07 | 13.048561 |
| 2025-09-08 | 13.09106 |
| 2025-09-09 | 13.006165 |
| 2025-09-10 | 12.80657 |
| 2025-09-11 | 12.9714 |
| 2025-09-12 | 12.671697 |
| 2025-09-13 | 12.803635 |
| 2025-09-14 | 12.909925 |
| 2025-09-15 | 12.969734 |
| 2025-09-16 | 12.989614 |
| 2025-09-17 | 12.967013 |
| 2025-09-18 | 12.982662 |
| 2025-09-19 | 13.004212 |
| 2025-09-20 | 12.844565 |
| 2025-09-21 | 12.945007 |
| 2025-09-22 | 12.806752 |
| 2025-09-23 | 12.990009 |
| 2025-09-24 | 12.676204 |
| 2025-09-25 | 12.809727 |
| 2025-09-26 | 12.802306 |
| 2025-09-27 | 12.887346 |
| 2025-09-28 | 12.83656 |
| 2025-09-29 | 12.778981 |
| 2025-09-30 | 12.780003 |
| 2025-10-01 | 12.72894 |
| 2025-10-02 | 12.710564 |
| 2025-10-03 | 12.700879 |
| 2025-10-04 | 12.727877 |
| 2025-10-05 | 12.705067 |
| 2025-10-06 | 12.667179 |
| 2025-10-07 | 12.654753 |
| 2025-10-08 | 12.648122 |
| 2025-10-09 | 12.648229 |
| 2025-10-10 | 12.648866 |
| 2025-10-11 | 12.626721 |
| 2025-10-12 | 12.669356 |
| 2025-10-13 | 12.687846 |
| 2025-10-14 | 12.686624 |
| 2025-10-15 | 12.67319 |
| 2025-10-16 | 12.659561 |
| 2025-10-17 | 12.657464 |
| 2025-10-18 | 12.669839 |
| 2025-10-19 | 12.652075 |
| 2025-10-20 | 12.635855 |
| 2025-10-21 | 12.640044 |
| 2025-10-22 | 12.648649 |
| 2025-10-23 | 12.653511 |
| 2025-10-24 | 12.658467 |
| 2025-10-25 | 12.669514 |
| 2025-10-26 | 12.644981 |
| 2025-10-27 | 12.624438 |
| 2025-10-28 | 12.606535 |
| 2025-10-29 | 12.589116 |
| 2025-10-30 | 12.569236 |
| 2025-10-31 | 12.564206 |
| 2025-11-01 | 12.559139 |
| 2025-11-02 | 12.568685 |
| 2025-11-03 | 12.564879 |
| 2025-11-04 | 12.578265 |
| 2025-11-05 | 12.602132 |
| 2025-11-06 | 12.595667 |
| 2025-11-07 | 12.588425 |
| 2025-11-08 | 12.62517 |
| 2025-11-09 | 12.555639 |
| 2025-11-10 | 12.560934 |
| 2025-11-11 | 12.56059 |
| 2025-11-12 | 12.556788 |
| 2025-11-13 | 12.553208 |
| 2025-11-14 | 12.554547 |
| 2025-11-15 | 12.531087 |
| 2025-11-16 | 12.52427 |
| 2025-11-17 | 12.517972 |
| 2025-11-18 | 12.53327 |
| 2025-11-19 | 12.57898 |
| 2025-11-20 | 12.607524 |
| 2025-11-21 | 12.616076 |
| 2025-11-22 | 12.644769 |
| 2025-11-23 | 12.642085 |
| 2025-11-24 | 12.669205 |
| 2025-11-25 | 12.708169 |
| 2025-11-26 | 12.69888 |
| 2025-11-27 | 12.675442 |
| 2025-11-28 | 12.667567 |
| 2025-11-29 | 12.652362 |
| 2025-11-30 | 12.646847 |
| 2025-12-01 | 12.628657 |
| 2025-12-02 | 12.628445 |
| 2025-12-03 | 12.636422 |
| 2025-12-04 | 12.637404 |
| 2025-12-05 | 12.638845 |
| 2025-12-06 | 12.661945 |
| 2025-12-07 | 12.635446 |
| 2025-12-08 | 12.618623 |
| 2025-12-09 | 12.633723 |
| 2025-12-10 | 12.647266 |
| 2025-12-11 | 12.638835 |
| 2025-12-12 | 12.637936 |
| 2025-12-13 | 12.620236 |
| 2025-12-14 | 12.618639 |
| 2025-12-15 | 12.612176 |
| 2025-12-16 | 12.609294 |
| 2025-12-17 | 12.63466 |
| 2025-12-18 | 12.65332 |
| 2025-12-19 | 12.649786 |
| 2025-12-20 | 12.721169 |
| 2025-12-21 | 12.67068 |
| 2025-12-22 | 12.636277 |
| 2025-12-23 | 12.624942 |
| 2025-12-24 | 12.641559 |
| 2025-12-25 | 12.660393 |
| 2025-12-26 | 12.645876 |
| 2025-12-27 | 12.681115 |
| 2025-12-28 | 12.662315 |
| 2025-12-29 | 12.67464 |
| 2025-12-30 | 12.689239 |
| 2025-12-31 | 12.68711 |
| 2026-01-01 | 12.692717 |
| 2026-01-02 | 12.684801 |
| 2026-01-03 | 12.740915 |
| 2026-01-04 | 12.71663 |
| 2026-01-05 | 12.644822 |
| 2026-01-06 | 12.577228 |
| 2026-01-07 | 12.571295 |
| 2026-01-08 | 12.573082 |
| 2026-01-09 | 12.567496 |
| 2026-01-10 | 12.638659 |
| 2026-01-11 | 12.609257 |
| 2026-01-12 | 12.555049 |
| 2026-01-13 | 12.537042 |
| 2026-01-14 | 12.557576 |
| 2026-01-15 | 12.577103 |
| 2026-01-16 | 12.566285 |
| 2026-01-17 | 12.560256 |
| 2026-01-18 | 12.579052 |
| 2026-01-19 | 12.587739 |
| 2026-01-20 | 12.623217 |
| 2026-01-21 | 12.613692 |
| 2026-01-22 | 12.565694 |
| 2026-01-23 | 12.53034 |
| 2026-01-24 | 12.560836 |
| 2026-01-25 | 12.534745 |
| 2026-01-26 | 12.497799 |
| 2026-01-27 | 12.511714 |
| 2026-01-28 | 12.482389 |
| 2026-01-29 | 12.456402 |
| 2026-01-30 | 12.472883 |
| 2026-01-31 | 12.565787 |
| 2026-02-01 | 12.525519 |
| 2026-02-02 | 12.527948 |
| 2026-02-03 | 12.511425 |
| 2026-02-04 | 12.48775 |
| 2026-02-05 | 12.485394 |
| 2026-02-06 | 12.463968 |
| 2026-02-07 | 12.461614 |
| 2026-02-08 | 12.481321 |
| 2026-02-09 | 12.463065 |
| 2026-02-10 | 12.457389 |
| 2026-02-11 | 12.450753 |
| 2026-02-12 | 12.454955 |
| 2026-02-13 | 12.46176 |
| 2026-02-14 | 12.430962 |
| 2026-02-15 | 12.434233 |
| 2026-02-16 | 12.423578 |
| 2026-02-17 | 12.46244 |
| 2026-02-18 | 12.485389 |
| 2026-02-19 | 12.576797 |
| 2026-02-20 | 12.640894 |
| 2026-02-21 | 12.675411 |
| 2026-02-22 | 12.66181 |
| 2026-02-23 | 12.684737 |
| 2026-02-24 | 12.706359 |
| 2026-02-25 | 12.735376 |
| 2026-02-26 | 12.744531 |
| 2026-02-27 | 12.753452 |
| 2026-02-28 | 12.664789 |
| 2026-03-01 | 12.733701 |
| 2026-03-02 | 12.977156 |
| 2026-03-03 | 13.197339 |
| 2026-03-04 | 13.300066 |
| 2026-03-05 | 13.330897 |
| 2026-03-06 | 13.321079 |
| 2026-03-07 | 13.413951 |
| 2026-03-08 | 13.613287 |
| 2026-03-09 | 13.868151 |
| 2026-03-10 | 13.909976 |
| 2026-03-11 | 13.803706 |
| 2026-03-12 | 13.878728 |
| 2026-03-13 | 13.92074 |
| 2026-03-14 | 13.93376 |
| 2026-03-15 | 13.950354 |
| 2026-03-16 | 13.953652 |
| 2026-03-17 | 13.905627 |
| 2026-03-18 | 13.890547 |
| 2026-03-19 | 13.881052 |
| 2026-03-20 | 13.879018 |
| 2026-03-21 | 13.929634 |
| 2026-03-22 | 13.881067 |
| 2026-03-23 | 13.869541 |
| 2026-03-24 | 13.952977 |
| 2026-03-25 | 13.975914 |
| 2026-03-26 | 14.006892 |
| 2026-03-27 | 14.017557 |
| 2026-03-28 | 14.029112 |
| 2026-03-29 | 14.115286 |
| 2026-03-30 | 14.348884 |
| 2026-03-31 | 14.497025 |
| 2026-04-01 | 14.340134 |
| 2026-04-02 | 14.338756 |
| 2026-04-03 | 14.433421 |
| 2026-04-04 | 14.48927 |
| 2026-04-05 | 14.463052 |
| 2026-04-06 | 14.436195 |
| 2026-04-07 | 14.486002 |
| 2026-04-08 | 14.346192 |
| 2026-04-09 | 14.132421 |
| 2026-04-10 | 14.111991 |
| 2026-04-11 | 14.150233 |
| 2026-04-12 | 14.177161 |
| 2026-04-13 | 14.134281 |
| 2026-04-14 | 14.015362 |
| 2026-04-15 | 13.867553 |
| 2026-04-16 | 13.791469 |
| 2026-04-17 | 13.770626 |
| 2026-04-18 | 13.832246 |
| 2026-04-19 | 13.844202 |
| 2026-04-20 | 13.810658 |
| 2026-04-21 | 13.795041 |
| 2026-04-22 | 13.805375 |
| 2026-04-23 | 13.934495 |
| 2026-04-24 | 13.994528 |
| 2026-04-25 | 14.015485 |
| 2026-04-26 | 14.003422 |
| 2026-04-27 | 13.984412 |
| 2026-04-28 | 14.020145 |
| 2026-04-29 | 14.079921 |
| 2026-04-30 | 14.202625 |
| 2026-05-01 | 14.25072 |
| 2026-05-02 | 14.304006 |
| 2026-05-03 | 14.266655 |
| 2026-05-04 | 14.236418 |
| 2026-05-05 | 14.262309 |
| 2026-05-06 | 14.163733 |
| 2026-05-07 | 14.021459 |
| 2026-05-08 | 13.9464 |
| 2026-05-09 | 13.946108 |
| 2026-05-10 | 13.995949 |
| 2026-05-11 | 14.002211 |
| 2026-05-12 | 14.079471 |
| 2026-05-14 | 14.105715 |
| 2026-05-15 | 14.088882 |
| 2026-05-16 | 14.101242 |
| 2026-05-17 | 14.110277 |
| 2026-05-18 | 14.053264 |
| 2026-05-19 | 14.160241 |
| 2026-05-20 | 14.166141 |
| 2026-05-21 | 14.158611 |
| 2026-05-23 | 14.158305 |
| 2026-05-24 | 14.120677 |
| 2026-05-25 | 13.96454 |
| 2026-05-26 | 13.925098 |
| 2026-05-27 | 13.925225 |
| 2026-05-28 | 13.925396 |
| 2026-05-29 | 13.925449 |
| 2026-05-30 | 13.93705 |
| 2026-05-31 | 13.952131 |
| 2026-06-01 | 13.909509 |
| 2026-06-02 | 13.847598 |
| 2026-06-03 | 13.848408 |
| 2026-06-04 | 13.831693 |
| 2026-06-05 | 13.782895 |
| 2026-06-06 | 13.891843 |
| 2026-06-09 | 13.829933 |
| 2026-06-10 | 13.810699 |
| 2026-06-11 | 13.847859 |
| 2026-06-12 | 13.861986 |
| 2026-06-13 | 13.83984 |
| 2026-06-14 | 13.783514 |
| 2026-06-15 | 13.519815 |
| 2026-06-16 | 13.379167 |
| 2026-06-17 | 13.331333 |
| 2026-06-18 | 13.311957 |
| 2026-06-19 | 13.311997 |
| 2026-06-20 | 13.306734 |
| 2026-06-21 | 13.329369 |
| 2026-06-22 | 13.292819 |
| 2026-06-23 | 13.264275 |
| 2026-06-24 | 13.200359 |
| 2026-06-25 | 13.191611 |
| 2026-06-26 | 13.203371 |
| 2026-06-27 | 13.206503 |
| 2026-06-28 | 13.215371 |
| 2026-06-29 | 13.152227 |
| 2026-06-30 | 13.116238 |
| 2026-07-01 | 13.101531 |
| 2026-07-02 | 13.075652 |
| 2026-07-03 | 13.099385 |
| 2026-07-04 | 13.142315 |
| 2026-07-05 | 13.133498 |
| 2026-07-06 | 13.062358 |
| 2026-07-07 | 13.019247 |
| 2026-07-08 | 13.141994 |
| 2026-07-09 | 13.233335 |
| 2026-07-10 | 13.229489 |
| 2026-07-11 | 13.235267 |
| 2026-07-12 | 13.262855 |
| 2026-07-13 | 13.352 |
| 2026-07-14 | 13.477795 |
| 2026-07-15 | 13.495174 |
| 2026-07-16 | 13.467819 |
| 2026-07-17 | 13.46908 |
| 2026-07-18 | 13.466454 |
| 2026-07-19 | 13.477586 |
| 2026-07-20 | 13.595488 |
| 2026-07-21 | 13.614198 |
| 2026-07-22 | 13.652585 |
| 2026-07-23 | 13.680184 |
| 2026-07-24 | 13.68991 |
| 2026-07-25 | 13.695949 |
| 2026-07-26 | 13.688116 |
| 2026-07-27 | 13.581283 |
| 2026-07-28 | 13.491845 |
| 2026-07-29 | 13.495009 |
| 2026-07-30 | 13.591827 |
| 2026-07-31 | 13.634524 |
| 2026-08-01 | 13.640787 |
| 2026-08-02 | 13.610753 |
| 2026-08-03 | 13.438738 |
| 2026-08-04 | 13.387561 |
| 2026-08-05 | 13.32191 |
| 2026-08-06 | 13.268377 |
| 2026-08-07 | 13.268202 |
| 2026-08-08 | 13.25103 |
| 2026-08-09 | 13.237032 |
| 2026-08-10 | 13.300367 |
| 2026-08-11 | 13.364895 |
| 2026-08-12 | 13.392819 |
| 2026-08-13 | 13.390948 |
| 2026-08-14 | 13.398093 |
| 2026-08-15 | 13.322884 |
| 2026-08-16 | 13.396155 |
| 2026-08-17 | 13.372227 |
| 2026-08-18 | 13.436416 |
| 2026-08-20 | 13.540137 |
| 2026-08-21 | 13.567072 |
| 2026-08-22 | 13.565948 |
| 2026-08-23 | 13.570958 |
| 2026-08-24 | 13.549275 |
| 2026-08-25 | 13.487385 |
| 2026-08-26 | 13.408683 |
| 2026-08-27 | 13.398485 |
| 2026-08-28 | 13.400523 |
| 2026-08-29 | 13.359267 |
| 2026-08-30 | 13.341621 |
| 2026-08-31 | 13.53078 |
| 2026-09-01 | 13.564101 |
| 2026-09-02 | 13.60041 |
| 2026-09-03 | 13.582887 |
| 2026-09-04 | 13.586257 |
| 2026-09-05 | 13.579179 |
| 2026-09-06 | 13.590245 |
| 2026-09-07 | 13.577964 |
| 2026-09-08 | 13.59507 |
| 2026-09-09 | 13.636203 |
| 2026-09-10 | 13.676301 |
| 2026-09-11 | 13.69462 |
| 2026-09-12 | 13.700064 |
| 2026-09-13 | 13.685831 |
| 2026-09-14 | 13.745272 |
| 2026-09-15 | 13.814327 |
| 2026-09-16 | 13.878294 |
| 2026-09-17 | 13.904457 |
| 2026-09-18 | 14.037426 |
| 2026-09-19 | 13.923301 |
| 2026-09-20 | 13.928275 |
| 2026-09-21 | 13.864071 |
| 2026-09-22 | 13.78891 |
| 2026-09-23 | 13.72964 |
| 2026-09-24 | 13.770198 |
| 2026-09-25 | 13.805582 |
| 2026-09-26 | 13.816615 |
| 2026-09-27 | 13.816174 |
| 2026-09-28 | 13.855375 |
| 2026-09-30 | 13.864838 |
| 2026-10-02 | 13.949999 |
| 2026-10-03 | 13.924287 |
| 2026-10-05 | 13.980449 |
| 2026-10-06 | 13.958545 |
| 2026-10-07 | 13.960093 |
| 2026-10-08 | 13.969517 |
| 2026-10-09 | 13.966534 |
| 2026-10-10 | 13.973308 |
| 2026-10-11 | 13.98821 |
| 2026-10-12 | 14.027607 |
| 2026-10-13 | 14.065794 |
| 2026-10-14 | 14.126744 |
| 2026-10-15 | 14.217869 |
| 2026-10-16 | 14.25151 |
| 2026-10-17 | 14.176165 |
| 2026-10-18 | 14.290819 |
| 2026-10-19 | 14.329252 |
| 2026-10-20 | 14.476558 |
| 2026-10-21 | 14.511223 |
| 2026-10-22 | 14.615649 |
| 2026-10-23 | 14.74672 |
| 2026-10-24 | 14.687764 |
| 2026-10-25 | 14.744839 |
| 2026-10-26 | 14.89828 |
| 2026-10-27 | 14.956049 |
| 2026-10-28 | 14.951429 |
| 2026-10-29 | 14.943835 |
| 2026-10-30 | 14.933571 |
| 2026-10-31 | 14.90103 |
High
14.9560
Low
12.4236
Average
13.3450
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/EGP API questions
How do I get the SAR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/EGP rate in rates.EGP.
How far back does SAR/EGP historical data go?
Daily SAR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.