SAR to DZD exchange rate API
Saudi Riyal to Algerian Dinar · quoted 2026-10-25
36.0212
▲ +0.19% over 2Y
1 SAR = 36.0212 DZD · 1 DZD = 0.02776 SAR · Get this rate via the API
1 SAR buys 36.0212 DZD as of 2026-10-25, so 1 DZD buys 0.02776 SAR. Over the last 2 years, SAR/DZD traded between 34.3624 and 36.7243, averaged 35.3601 and rose 0.19%. The API holds daily SAR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-25 | 35.95205 |
| 2024-10-26 | 35.638068 |
| 2024-10-27 | 35.716751 |
| 2024-10-28 | 35.970289 |
| 2024-10-29 | 35.968245 |
| 2024-10-30 | 35.936849 |
| 2024-10-31 | 35.93582 |
| 2024-11-01 | 35.908421 |
| 2024-11-02 | 35.451285 |
| 2024-11-03 | 35.689026 |
| 2024-11-04 | 35.808378 |
| 2024-11-05 | 35.862337 |
| 2024-11-06 | 35.901508 |
| 2024-11-07 | 36.021937 |
| 2024-11-08 | 35.955461 |
| 2024-11-09 | 35.669577 |
| 2024-11-10 | 35.77402 |
| 2024-11-11 | 35.993936 |
| 2024-11-12 | 36.099937 |
| 2024-11-13 | 35.962764 |
| 2024-11-14 | 36.119788 |
| 2024-11-15 | 36.00318 |
| 2024-11-16 | 35.607236 |
| 2024-11-17 | 35.755996 |
| 2024-11-18 | 35.968536 |
| 2024-11-19 | 35.960318 |
| 2024-11-20 | 35.935423 |
| 2024-11-21 | 35.98894 |
| 2024-11-22 | 36.03816 |
| 2024-11-23 | 35.774828 |
| 2024-11-24 | 35.929505 |
| 2024-11-25 | 36.138333 |
| 2024-11-26 | 36.05842 |
| 2024-11-27 | 36.074714 |
| 2024-11-28 | 35.961557 |
| 2024-11-29 | 35.956012 |
| 2024-11-30 | 35.568029 |
| 2024-12-01 | 35.756027 |
| 2024-12-02 | 35.926625 |
| 2024-12-03 | 36.027404 |
| 2024-12-04 | 36.026056 |
| 2024-12-05 | 36.033137 |
| 2024-12-06 | 35.935119 |
| 2024-12-07 | 35.582189 |
| 2024-12-08 | 35.74604 |
| 2024-12-09 | 35.911273 |
| 2024-12-10 | 35.910553 |
| 2024-12-11 | 35.986839 |
| 2024-12-12 | 36.026208 |
| 2024-12-13 | 36.025013 |
| 2024-12-14 | 35.692205 |
| 2024-12-15 | 35.794423 |
| 2024-12-16 | 36.054514 |
| 2024-12-17 | 36.031041 |
| 2024-12-18 | 36.032606 |
| 2024-12-19 | 36.136101 |
| 2024-12-20 | 36.164025 |
| 2024-12-21 | 35.960895 |
| 2024-12-22 | 36.059845 |
| 2024-12-23 | 36.287978 |
| 2024-12-24 | 36.317734 |
| 2024-12-25 | 36.240227 |
| 2024-12-26 | 36.479811 |
| 2024-12-27 | 36.493533 |
| 2024-12-28 | 36.152596 |
| 2024-12-29 | 36.260804 |
| 2024-12-30 | 36.516996 |
| 2024-12-31 | 36.561634 |
| 2025-01-01 | 36.446744 |
| 2025-01-02 | 36.594815 |
| 2025-01-03 | 36.724274 |
| 2025-01-04 | 36.257095 |
| 2025-01-05 | 36.330252 |
| 2025-01-06 | 36.608097 |
| 2025-01-07 | 36.505752 |
| 2025-01-08 | 36.493361 |
| 2025-01-09 | 36.602053 |
| 2025-01-10 | 36.639193 |
| 2025-01-11 | 36.321405 |
| 2025-01-12 | 36.445657 |
| 2025-01-13 | 36.708196 |
| 2025-01-14 | 36.678838 |
| 2025-01-15 | 36.611242 |
| 2025-01-16 | 36.584226 |
| 2025-01-17 | 36.63619 |
| 2025-01-18 | 36.211344 |
| 2025-01-19 | 36.389373 |
| 2025-01-20 | 36.570538 |
| 2025-01-21 | 36.513415 |
| 2025-01-22 | 36.482526 |
| 2025-01-23 | 36.450073 |
| 2025-01-24 | 36.444612 |
| 2025-01-25 | 35.946629 |
| 2025-01-26 | 36.113184 |
| 2025-01-27 | 36.345053 |
| 2025-01-28 | 36.357485 |
| 2025-01-29 | 36.432873 |
| 2025-01-30 | 36.449295 |
| 2025-01-31 | 36.435936 |
| 2025-02-01 | 36.100055 |
| 2025-02-02 | 36.212346 |
| 2025-02-03 | 36.548923 |
| 2025-02-04 | 36.600558 |
| 2025-02-05 | 36.588906 |
| 2025-02-06 | 36.452808 |
| 2025-02-07 | 36.500674 |
| 2025-02-08 | 36.094688 |
| 2025-02-09 | 36.216943 |
| 2025-02-10 | 36.498472 |
| 2025-02-11 | 36.550102 |
| 2025-02-12 | 36.543032 |
| 2025-02-13 | 36.54293 |
| 2025-02-14 | 36.499699 |
| 2025-02-15 | 36.092306 |
| 2025-02-16 | 36.28124 |
| 2025-02-17 | 36.350903 |
| 2025-02-18 | 36.369365 |
| 2025-02-19 | 36.377111 |
| 2025-02-20 | 36.412316 |
| 2025-02-21 | 36.339583 |
| 2025-02-22 | 35.908589 |
| 2025-02-23 | 36.050789 |
| 2025-02-24 | 36.35636 |
| 2025-02-25 | 36.370608 |
| 2025-02-26 | 36.303376 |
| 2025-02-27 | 36.332602 |
| 2025-02-28 | 36.438741 |
| 2025-03-01 | 36.021826 |
| 2025-03-02 | 36.177039 |
| 2025-03-03 | 36.512167 |
| 2025-03-04 | 36.320159 |
| 2025-03-05 | 36.21721 |
| 2025-03-06 | 36.077078 |
| 2025-03-07 | 36.009404 |
| 2025-03-08 | 35.608827 |
| 2025-03-09 | 35.723263 |
| 2025-03-10 | 35.971677 |
| 2025-03-11 | 35.995312 |
| 2025-03-12 | 35.954267 |
| 2025-03-13 | 35.956295 |
| 2025-03-14 | 36.035903 |
| 2025-03-15 | 35.64194 |
| 2025-03-16 | 35.659654 |
| 2025-03-17 | 35.999501 |
| 2025-03-18 | 35.965895 |
| 2025-03-19 | 35.974334 |
| 2025-03-20 | 35.991317 |
| 2025-03-21 | 36.117081 |
| 2025-03-22 | 35.694121 |
| 2025-03-23 | 35.67714 |
| 2025-03-25 | 36.102664 |
| 2025-03-26 | 36.123211 |
| 2025-03-27 | 36.137257 |
| 2025-03-28 | 36.104908 |
| 2025-03-29 | 35.75086 |
| 2025-03-30 | 36.120487 |
| 2025-03-31 | 36.020658 |
| 2025-04-01 | 36.102929 |
| 2025-04-02 | 36.096888 |
| 2025-04-03 | 36.119448 |
| 2025-04-04 | 35.84185 |
| 2025-04-05 | 35.55441 |
| 2025-04-06 | 35.894007 |
| 2025-04-07 | 35.957505 |
| 2025-04-08 | 35.992944 |
| 2025-04-09 | 35.959391 |
| 2025-04-10 | 35.938401 |
| 2025-04-11 | 35.778018 |
| 2025-04-12 | 35.103328 |
| 2025-04-13 | 35.372718 |
| 2025-04-14 | 35.498905 |
| 2025-04-15 | 35.750493 |
| 2025-04-16 | 35.783485 |
| 2025-04-17 | 35.749649 |
| 2025-04-18 | 35.733357 |
| 2025-04-19 | 35.274893 |
| 2025-04-20 | 35.585134 |
| 2025-04-21 | 35.599185 |
| 2025-04-22 | 35.555155 |
| 2025-04-23 | 35.677616 |
| 2025-04-24 | 35.704872 |
| 2025-04-25 | 35.71618 |
| 2025-04-26 | 35.340632 |
| 2025-04-27 | 35.718749 |
| 2025-04-28 | 35.687551 |
| 2025-04-29 | 35.705306 |
| 2025-04-30 | 35.711748 |
| 2025-05-01 | 35.770809 |
| 2025-05-02 | 35.818122 |
| 2025-05-03 | 35.317157 |
| 2025-05-04 | 35.782804 |
| 2025-05-05 | 35.804093 |
| 2025-05-06 | 35.739248 |
| 2025-05-08 | 35.755205 |
| 2025-05-09 | 35.839672 |
| 2025-05-10 | 35.479803 |
| 2025-05-11 | 35.915764 |
| 2025-05-12 | 35.887403 |
| 2025-05-13 | 36.048837 |
| 2025-05-14 | 35.991559 |
| 2025-05-15 | 35.904388 |
| 2025-05-17 | 35.56742 |
| 2025-05-18 | 35.965226 |
| 2025-05-19 | 35.932745 |
| 2025-05-20 | 35.855382 |
| 2025-05-21 | 35.807068 |
| 2025-05-22 | 35.706331 |
| 2025-05-23 | 35.754898 |
| 2025-05-24 | 35.265362 |
| 2025-05-25 | 35.627967 |
| 2025-05-26 | 35.676923 |
| 2025-05-27 | 35.588495 |
| 2025-05-28 | 35.632983 |
| 2025-05-29 | 35.688817 |
| 2025-05-30 | 35.692633 |
| 2025-05-31 | 35.167906 |
| 2025-06-01 | 35.700941 |
| 2025-06-02 | 35.641784 |
| 2025-06-03 | 35.519777 |
| 2025-06-04 | 35.515038 |
| 2025-06-05 | 35.497826 |
| 2025-06-06 | 35.459784 |
| 2025-06-07 | 35.061543 |
| 2025-06-08 | 35.516579 |
| 2025-06-09 | 35.490862 |
| 2025-06-10 | 35.492923 |
| 2025-06-11 | 35.474882 |
| 2025-06-12 | 35.35831 |
| 2025-06-13 | 35.105154 |
| 2025-06-14 | 34.682655 |
| 2025-06-15 | 35.038344 |
| 2025-06-16 | 35.108864 |
| 2025-06-17 | 35.052136 |
| 2025-06-18 | 35.062103 |
| 2025-06-19 | 35.213441 |
| 2025-06-20 | 35.157696 |
| 2025-06-21 | 34.787141 |
| 2025-06-22 | 35.143589 |
| 2025-06-23 | 35.225512 |
| 2025-06-24 | 35.108212 |
| 2025-06-25 | 35.047208 |
| 2025-06-26 | 34.998149 |
| 2025-06-27 | 34.958239 |
| 2025-06-28 | 34.437274 |
| 2025-06-29 | 34.895417 |
| 2025-06-30 | 34.854723 |
| 2025-07-01 | 34.968479 |
| 2025-07-02 | 34.887635 |
| 2025-07-03 | 34.950202 |
| 2025-07-04 | 34.983797 |
| 2025-07-05 | 34.469138 |
| 2025-07-06 | 34.956782 |
| 2025-07-07 | 34.85704 |
| 2025-07-08 | 34.957194 |
| 2025-07-09 | 34.977391 |
| 2025-07-10 | 34.97552 |
| 2025-07-11 | 35.020175 |
| 2025-07-12 | 34.603162 |
| 2025-07-13 | 34.996376 |
| 2025-07-14 | 34.986373 |
| 2025-07-15 | 35.035956 |
| 2025-07-16 | 35.104622 |
| 2025-07-17 | 35.145418 |
| 2025-07-18 | 35.14524 |
| 2025-07-19 | 34.749468 |
| 2025-07-20 | 35.066127 |
| 2025-07-21 | 35.124113 |
| 2025-07-22 | 35.077787 |
| 2025-07-23 | 34.991782 |
| 2025-07-24 | 34.965306 |
| 2025-07-25 | 34.885975 |
| 2025-07-26 | 34.534883 |
| 2025-07-27 | 34.981582 |
| 2025-07-28 | 34.908892 |
| 2025-07-29 | 35.032828 |
| 2025-07-30 | 35.20306 |
| 2025-07-31 | 35.238113 |
| 2025-08-01 | 35.314217 |
| 2025-08-02 | 34.817234 |
| 2025-08-03 | 35.255883 |
| 2025-08-04 | 35.181877 |
| 2025-08-05 | 35.098819 |
| 2025-08-06 | 35.169478 |
| 2025-08-07 | 35.125058 |
| 2025-08-08 | 35.009915 |
| 2025-08-09 | 34.511898 |
| 2025-08-10 | 34.892157 |
| 2025-08-11 | 34.830778 |
| 2025-08-12 | 35.045501 |
| 2025-08-13 | 34.999869 |
| 2025-08-14 | 34.970139 |
| 2025-08-15 | 34.977891 |
| 2025-08-16 | 34.562094 |
| 2025-08-17 | 34.876694 |
| 2025-08-18 | 34.956545 |
| 2025-08-19 | 35.010578 |
| 2025-08-20 | 35.034197 |
| 2025-08-21 | 35.026675 |
| 2025-08-22 | 35.026329 |
| 2025-08-23 | 34.620778 |
| 2025-08-24 | 34.649984 |
| 2025-08-25 | 34.892011 |
| 2025-08-26 | 34.964213 |
| 2025-08-27 | 35.03075 |
| 2025-08-28 | 35.024659 |
| 2025-08-29 | 34.988765 |
| 2025-08-30 | 34.598815 |
| 2025-08-31 | 34.803741 |
| 2025-09-01 | 34.943554 |
| 2025-09-02 | 34.92565 |
| 2025-09-03 | 35.049741 |
| 2025-09-04 | 35.012966 |
| 2025-09-05 | 35.007935 |
| 2025-09-06 | 34.630247 |
| 2025-09-07 | 34.887197 |
| 2025-09-08 | 34.973578 |
| 2025-09-09 | 34.901117 |
| 2025-09-10 | 35.01419 |
| 2025-09-11 | 35.010471 |
| 2025-09-13 | 34.587483 |
| 2025-09-14 | 34.811195 |
| 2025-09-15 | 34.920359 |
| 2025-09-16 | 34.95333 |
| 2025-09-17 | 34.853355 |
| 2025-09-18 | 34.816262 |
| 2025-09-19 | 34.912033 |
| 2025-09-20 | 34.564943 |
| 2025-09-21 | 34.839496 |
| 2025-09-22 | 34.639897 |
| 2025-09-23 | 34.908868 |
| 2025-09-24 | 34.405816 |
| 2025-09-25 | 34.457719 |
| 2025-09-26 | 34.508641 |
| 2025-09-27 | 34.540434 |
| 2025-09-28 | 34.502556 |
| 2025-09-29 | 34.510754 |
| 2025-09-30 | 34.482128 |
| 2025-10-01 | 34.473301 |
| 2025-10-02 | 34.464499 |
| 2025-10-03 | 34.483317 |
| 2025-10-04 | 34.538473 |
| 2025-10-05 | 34.484261 |
| 2025-10-06 | 34.453714 |
| 2025-10-07 | 34.489293 |
| 2025-10-08 | 34.573874 |
| 2025-10-09 | 34.631262 |
| 2025-10-10 | 34.658689 |
| 2025-10-11 | 34.750058 |
| 2025-10-12 | 34.714643 |
| 2025-10-13 | 34.507957 |
| 2025-10-14 | 34.67379 |
| 2025-10-15 | 34.675065 |
| 2025-10-16 | 34.627347 |
| 2025-10-17 | 34.576121 |
| 2025-10-18 | 34.463248 |
| 2025-10-19 | 34.561443 |
| 2025-10-20 | 34.466147 |
| 2025-10-21 | 34.633977 |
| 2025-10-22 | 34.702064 |
| 2025-10-23 | 34.710948 |
| 2025-10-24 | 34.695717 |
| 2025-10-25 | 34.722379 |
| 2025-10-26 | 34.65688 |
| 2025-10-27 | 34.616245 |
| 2025-10-28 | 34.589341 |
| 2025-10-29 | 34.558992 |
| 2025-10-30 | 34.56907 |
| 2025-10-31 | 34.635128 |
| 2025-11-01 | 34.701021 |
| 2025-11-02 | 34.667861 |
| 2025-11-03 | 34.631919 |
| 2025-11-04 | 34.758732 |
| 2025-11-05 | 34.774564 |
| 2025-11-06 | 34.791277 |
| 2025-11-07 | 34.733151 |
| 2025-11-08 | 34.801572 |
| 2025-11-09 | 34.73701 |
| 2025-11-10 | 34.557355 |
| 2025-11-11 | 34.710418 |
| 2025-11-12 | 34.672621 |
| 2025-11-13 | 34.69009 |
| 2025-11-14 | 34.623241 |
| 2025-11-15 | 34.730206 |
| 2025-11-16 | 34.676801 |
| 2025-11-17 | 34.58212 |
| 2025-11-18 | 34.676857 |
| 2025-11-19 | 34.7032 |
| 2025-11-20 | 34.774528 |
| 2025-11-21 | 34.73783 |
| 2025-11-22 | 34.858164 |
| 2025-11-23 | 34.800608 |
| 2025-11-24 | 34.744784 |
| 2025-11-25 | 34.746263 |
| 2025-11-26 | 34.713154 |
| 2025-11-27 | 34.690292 |
| 2025-11-28 | 34.680695 |
| 2025-11-29 | 34.762175 |
| 2025-11-30 | 34.689998 |
| 2025-12-01 | 34.661606 |
| 2025-12-02 | 34.633046 |
| 2025-12-03 | 34.606014 |
| 2025-12-04 | 34.54672 |
| 2025-12-05 | 34.590806 |
| 2025-12-06 | 34.686947 |
| 2025-12-07 | 34.585894 |
| 2025-12-08 | 34.547369 |
| 2025-12-09 | 34.576292 |
| 2025-12-11 | 34.553678 |
| 2025-12-12 | 34.495064 |
| 2025-12-13 | 34.585404 |
| 2025-12-14 | 34.53237 |
| 2025-12-15 | 34.388961 |
| 2025-12-16 | 34.472877 |
| 2025-12-17 | 34.429156 |
| 2025-12-18 | 34.429121 |
| 2025-12-19 | 34.495939 |
| 2025-12-20 | 34.597444 |
| 2025-12-21 | 34.480811 |
| 2025-12-22 | 34.483425 |
| 2025-12-23 | 34.495515 |
| 2025-12-24 | 34.473422 |
| 2025-12-25 | 34.508032 |
| 2025-12-26 | 34.465818 |
| 2025-12-27 | 34.534695 |
| 2025-12-28 | 34.51051 |
| 2025-12-29 | 34.456954 |
| 2025-12-30 | 34.450466 |
| 2025-12-31 | 34.451987 |
| 2026-01-01 | 34.489644 |
| 2026-01-02 | 34.449587 |
| 2026-01-03 | 34.593364 |
| 2026-01-04 | 34.519405 |
| 2026-01-05 | 34.6242 |
| 2026-01-06 | 34.56327 |
| 2026-01-07 | 34.543925 |
| 2026-01-08 | 34.56542 |
| 2026-01-09 | 34.588202 |
| 2026-01-10 | 34.694146 |
| 2026-01-11 | 34.645436 |
| 2026-01-12 | 34.633775 |
| 2026-01-13 | 34.595611 |
| 2026-01-14 | 34.635757 |
| 2026-01-15 | 34.589315 |
| 2026-01-16 | 34.709749 |
| 2026-01-17 | 34.740245 |
| 2026-01-18 | 34.683089 |
| 2026-01-19 | 34.557175 |
| 2026-01-20 | 34.636136 |
| 2026-01-21 | 34.522756 |
| 2026-01-22 | 34.56174 |
| 2026-01-23 | 34.51857 |
| 2026-01-24 | 34.477075 |
| 2026-01-25 | 34.557637 |
| 2026-01-26 | 34.4035 |
| 2026-01-27 | 34.38138 |
| 2026-01-28 | 34.409314 |
| 2026-01-29 | 34.362362 |
| 2026-01-30 | 34.438087 |
| 2026-01-31 | 34.57355 |
| 2026-02-01 | 34.551799 |
| 2026-02-02 | 34.541519 |
| 2026-02-03 | 34.554415 |
| 2026-02-04 | 34.53742 |
| 2026-02-05 | 34.536721 |
| 2026-02-06 | 34.556391 |
| 2026-02-07 | 34.641583 |
| 2026-02-08 | 34.642122 |
| 2026-02-09 | 34.555185 |
| 2026-02-10 | 34.434075 |
| 2026-02-11 | 34.439029 |
| 2026-02-12 | 34.46164 |
| 2026-02-13 | 34.478369 |
| 2026-02-14 | 34.567465 |
| 2026-02-15 | 34.511427 |
| 2026-02-16 | 34.454671 |
| 2026-02-17 | 34.519934 |
| 2026-02-18 | 34.515729 |
| 2026-02-19 | 34.551515 |
| 2026-02-20 | 34.616194 |
| 2026-02-21 | 34.684355 |
| 2026-02-22 | 34.619068 |
| 2026-02-23 | 34.536106 |
| 2026-02-24 | 34.594665 |
| 2026-02-25 | 34.575441 |
| 2026-02-26 | 34.561689 |
| 2026-02-27 | 34.56592 |
| 2026-02-28 | 34.647425 |
| 2026-03-01 | 34.581704 |
| 2026-03-02 | 34.549215 |
| 2026-03-03 | 34.672291 |
| 2026-03-04 | 34.789161 |
| 2026-03-05 | 34.748578 |
| 2026-03-06 | 34.762892 |
| 2026-03-07 | 35.014478 |
| 2026-03-08 | 34.927082 |
| 2026-03-09 | 34.940645 |
| 2026-03-10 | 34.960663 |
| 2026-03-11 | 34.93323 |
| 2026-03-12 | 34.978197 |
| 2026-03-13 | 35.125411 |
| 2026-03-14 | 35.384648 |
| 2026-03-15 | 35.323838 |
| 2026-03-16 | 35.474798 |
| 2026-03-17 | 35.160357 |
| 2026-03-18 | 35.099186 |
| 2026-03-19 | 35.208512 |
| 2026-03-20 | 35.147007 |
| 2026-03-21 | 35.222222 |
| 2026-03-22 | 35.109303 |
| 2026-03-23 | 34.979618 |
| 2026-03-24 | 35.213916 |
| 2026-03-25 | 35.211468 |
| 2026-03-26 | 35.281012 |
| 2026-03-27 | 35.375168 |
| 2026-03-28 | 35.517936 |
| 2026-03-29 | 35.423611 |
| 2026-03-30 | 35.452357 |
| 2026-03-31 | 35.448413 |
| 2026-04-01 | 35.413584 |
| 2026-04-02 | 35.335476 |
| 2026-04-03 | 35.356635 |
| 2026-04-04 | 35.491927 |
| 2026-04-05 | 35.389055 |
| 2026-04-06 | 35.378081 |
| 2026-04-07 | 35.364754 |
| 2026-04-08 | 35.226198 |
| 2026-04-09 | 35.212342 |
| 2026-04-10 | 35.176015 |
| 2026-04-11 | 35.223083 |
| 2026-04-12 | 35.192902 |
| 2026-04-13 | 35.151745 |
| 2026-04-14 | 35.13582 |
| 2026-04-15 | 35.149049 |
| 2026-04-16 | 35.119976 |
| 2026-04-17 | 35.134048 |
| 2026-04-18 | 35.260882 |
| 2026-04-19 | 35.319803 |
| 2026-04-20 | 35.338077 |
| 2026-04-21 | 35.16278 |
| 2026-04-22 | 35.151506 |
| 2026-04-23 | 35.250051 |
| 2026-04-24 | 35.261887 |
| 2026-04-25 | 35.287057 |
| 2026-04-26 | 35.232087 |
| 2026-04-27 | 35.202485 |
| 2026-04-28 | 35.232201 |
| 2026-04-29 | 35.242805 |
| 2026-04-30 | 35.294937 |
| 2026-05-01 | 35.219633 |
| 2026-05-02 | 35.344294 |
| 2026-05-03 | 35.272672 |
| 2026-05-04 | 35.239179 |
| 2026-05-05 | 35.252971 |
| 2026-05-06 | 35.297122 |
| 2026-05-07 | 35.159174 |
| 2026-05-08 | 34.98788 |
| 2026-05-09 | 34.970682 |
| 2026-05-10 | 35.123346 |
| 2026-05-11 | 35.123345 |
| 2026-05-12 | 35.213739 |
| 2026-05-14 | 35.32395 |
| 2026-05-15 | 35.280449 |
| 2026-05-16 | 35.375888 |
| 2026-05-17 | 35.368853 |
| 2026-05-18 | 35.058746 |
| 2026-05-19 | 35.346528 |
| 2026-05-20 | 35.336092 |
| 2026-05-21 | 35.387329 |
| 2026-05-23 | 35.412716 |
| 2026-05-24 | 35.486933 |
| 2026-05-25 | 35.370047 |
| 2026-05-26 | 35.493274 |
| 2026-05-27 | 35.48924 |
| 2026-05-28 | 35.515655 |
| 2026-05-29 | 35.454237 |
| 2026-05-30 | 35.387187 |
| 2026-05-31 | 35.336 |
| 2026-06-01 | 35.394592 |
| 2026-06-02 | 35.409288 |
| 2026-06-03 | 35.548577 |
| 2026-06-04 | 35.57362 |
| 2026-06-05 | 35.476912 |
| 2026-06-06 | 35.536902 |
| 2026-06-09 | 35.655671 |
| 2026-06-10 | 35.65145 |
| 2026-06-11 | 35.631602 |
| 2026-06-12 | 35.542918 |
| 2026-06-13 | 35.519871 |
| 2026-06-14 | 35.5204 |
| 2026-06-15 | 35.49404 |
| 2026-06-16 | 35.441219 |
| 2026-06-17 | 35.449808 |
| 2026-06-18 | 35.568954 |
| 2026-06-19 | 35.64263 |
| 2026-06-20 | 35.568161 |
| 2026-06-21 | 35.630025 |
| 2026-06-22 | 35.595588 |
| 2026-06-23 | 35.627154 |
| 2026-06-24 | 35.513243 |
| 2026-06-25 | 35.507856 |
| 2026-06-26 | 35.584905 |
| 2026-06-27 | 35.563367 |
| 2026-06-28 | 35.558618 |
| 2026-06-29 | 35.55554 |
| 2026-06-30 | 35.520125 |
| 2026-07-01 | 35.530197 |
| 2026-07-02 | 35.534958 |
| 2026-07-03 | 35.592078 |
| 2026-07-04 | 35.494746 |
| 2026-07-05 | 35.495466 |
| 2026-07-06 | 35.465055 |
| 2026-07-07 | 35.517441 |
| 2026-07-08 | 35.499361 |
| 2026-07-09 | 35.520344 |
| 2026-07-10 | 35.491144 |
| 2026-07-11 | 35.52427 |
| 2026-07-12 | 35.524 |
| 2026-07-13 | 35.528989 |
| 2026-07-14 | 35.561821 |
| 2026-07-15 | 35.503903 |
| 2026-07-16 | 35.470855 |
| 2026-07-17 | 35.488403 |
| 2026-07-18 | 35.484743 |
| 2026-07-19 | 35.52308 |
| 2026-07-20 | 35.483464 |
| 2026-07-21 | 35.515918 |
| 2026-07-22 | 35.518767 |
| 2026-07-23 | 35.521345 |
| 2026-07-24 | 35.581412 |
| 2026-07-25 | 35.641787 |
| 2026-07-26 | 35.581152 |
| 2026-07-27 | 35.510253 |
| 2026-07-28 | 35.580263 |
| 2026-07-29 | 35.538844 |
| 2026-07-30 | 35.484522 |
| 2026-07-31 | 35.383151 |
| 2026-08-01 | 35.443457 |
| 2026-08-02 | 35.49542 |
| 2026-08-03 | 35.443841 |
| 2026-08-04 | 35.468663 |
| 2026-08-05 | 35.443956 |
| 2026-08-06 | 35.436867 |
| 2026-08-07 | 35.457087 |
| 2026-08-08 | 35.447633 |
| 2026-08-09 | 35.447733 |
| 2026-08-10 | 35.420377 |
| 2026-08-11 | 35.433791 |
| 2026-08-12 | 35.461023 |
| 2026-08-13 | 35.46944 |
| 2026-08-14 | 35.477789 |
| 2026-08-15 | 35.419524 |
| 2026-08-16 | 35.428266 |
| 2026-08-17 | 35.393569 |
| 2026-08-18 | 35.468551 |
| 2026-08-20 | 35.390407 |
| 2026-08-21 | 35.430195 |
| 2026-08-22 | 35.449749 |
| 2026-08-23 | 35.452266 |
| 2026-08-24 | 35.463054 |
| 2026-08-25 | 35.485411 |
| 2026-08-26 | 35.470809 |
| 2026-08-27 | 35.511195 |
| 2026-08-28 | 35.502509 |
| 2026-08-29 | 35.555819 |
| 2026-08-30 | 35.572266 |
| 2026-08-31 | 35.547409 |
| 2026-09-01 | 35.559342 |
| 2026-09-02 | 35.588438 |
| 2026-09-03 | 35.57282 |
| 2026-09-04 | 35.539479 |
| 2026-09-05 | 35.527622 |
| 2026-09-06 | 35.528133 |
| 2026-09-07 | 35.508843 |
| 2026-09-08 | 35.512635 |
| 2026-09-09 | 35.505154 |
| 2026-09-10 | 35.511305 |
| 2026-09-11 | 35.472265 |
| 2026-09-12 | 35.537051 |
| 2026-09-13 | 35.558986 |
| 2026-09-14 | 35.525171 |
| 2026-09-15 | 35.648387 |
| 2026-09-16 | 35.667807 |
| 2026-09-17 | 35.719599 |
| 2026-09-18 | 36.052177 |
| 2026-09-19 | 35.669907 |
| 2026-09-20 | 35.688293 |
| 2026-09-21 | 35.648865 |
| 2026-09-22 | 35.682035 |
| 2026-09-23 | 35.724211 |
| 2026-09-24 | 35.709653 |
| 2026-09-25 | 35.647811 |
| 2026-09-26 | 35.670453 |
| 2026-09-27 | 35.681171 |
| 2026-09-28 | 35.68818 |
| 2026-09-30 | 35.694858 |
| 2026-10-02 | 35.744721 |
| 2026-10-03 | 35.732604 |
| 2026-10-05 | 35.651035 |
| 2026-10-06 | 35.847051 |
| 2026-10-07 | 35.905285 |
| 2026-10-08 | 35.877426 |
| 2026-10-09 | 35.800898 |
| 2026-10-10 | 35.910537 |
| 2026-10-11 | 35.927794 |
| 2026-10-12 | 35.876905 |
| 2026-10-13 | 35.912405 |
| 2026-10-14 | 35.859266 |
| 2026-10-15 | 35.849751 |
| 2026-10-16 | 35.866807 |
| 2026-10-17 | 35.858538 |
| 2026-10-18 | 35.88 |
| 2026-10-19 | 35.857836 |
| 2026-10-20 | 35.857032 |
| 2026-10-21 | 35.880096 |
| 2026-10-22 | 35.887997 |
| 2026-10-23 | 35.959314 |
| 2026-10-24 | 35.933769 |
| 2026-10-25 | 36.021193 |
High
36.7243
Low
34.3624
Average
35.3601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/DZD API questions
How do I get the SAR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/DZD rate in rates.DZD.
How far back does SAR/DZD historical data go?
Daily SAR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.