SAR to DOP exchange rate API
Saudi Riyal to Dominican Peso · quoted 2026-10-31
16.1654
▼ +0.61% over 2Y
1 SAR = 16.1654 DOP · 1 DOP = 0.06186 SAR · Get this rate via the API
1 SAR buys 16.1654 DOP as of 2026-10-31, so 1 DOP buys 0.06186 SAR. Over the last 2 years, SAR/DOP traded between 15.4567 and 17.2032, averaged 16.2910 and fell 0.61%. The API holds daily SAR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 16.265077 |
| 2024-11-01 | 16.266419 |
| 2024-11-02 | 16.101817 |
| 2024-11-03 | 16.053405 |
| 2024-11-04 | 16.204719 |
| 2024-11-05 | 16.236844 |
| 2024-11-06 | 16.251881 |
| 2024-11-07 | 16.261788 |
| 2024-11-08 | 16.263339 |
| 2024-11-09 | 16.115882 |
| 2024-11-10 | 16.058559 |
| 2024-11-11 | 16.307236 |
| 2024-11-12 | 16.295808 |
| 2024-11-13 | 16.259312 |
| 2024-11-14 | 16.259385 |
| 2024-11-15 | 16.265786 |
| 2024-11-16 | 16.103538 |
| 2024-11-17 | 16.055653 |
| 2024-11-18 | 16.282898 |
| 2024-11-19 | 16.265911 |
| 2024-11-20 | 16.272886 |
| 2024-11-21 | 16.264767 |
| 2024-11-22 | 16.267351 |
| 2024-11-23 | 16.103014 |
| 2024-11-24 | 16.061339 |
| 2024-11-25 | 16.22962 |
| 2024-11-26 | 16.263448 |
| 2024-11-27 | 16.25576 |
| 2024-11-28 | 16.275159 |
| 2024-11-29 | 16.237278 |
| 2024-11-30 | 16.104305 |
| 2024-12-01 | 16.093336 |
| 2024-12-02 | 16.236521 |
| 2024-12-03 | 16.260561 |
| 2024-12-04 | 16.274912 |
| 2024-12-05 | 16.283574 |
| 2024-12-06 | 16.313298 |
| 2024-12-07 | 16.093818 |
| 2024-12-08 | 16.141171 |
| 2024-12-09 | 16.277857 |
| 2024-12-10 | 16.322052 |
| 2024-12-11 | 16.306308 |
| 2024-12-12 | 16.309013 |
| 2024-12-13 | 16.302205 |
| 2024-12-14 | 16.175461 |
| 2024-12-15 | 16.17616 |
| 2024-12-16 | 16.330561 |
| 2024-12-17 | 16.326567 |
| 2024-12-18 | 16.328047 |
| 2024-12-19 | 16.325986 |
| 2024-12-20 | 16.326974 |
| 2024-12-21 | 16.194866 |
| 2024-12-22 | 16.178414 |
| 2024-12-23 | 16.354472 |
| 2024-12-24 | 16.357864 |
| 2024-12-25 | 16.280242 |
| 2024-12-26 | 16.35335 |
| 2024-12-27 | 16.357163 |
| 2024-12-28 | 16.193631 |
| 2024-12-29 | 16.226587 |
| 2024-12-30 | 16.373559 |
| 2024-12-31 | 16.39615 |
| 2025-01-01 | 16.397738 |
| 2025-01-02 | 16.454943 |
| 2025-01-03 | 16.455244 |
| 2025-01-04 | 16.335378 |
| 2025-01-05 | 16.287947 |
| 2025-01-06 | 16.466055 |
| 2025-01-07 | 16.7925 |
| 2025-01-08 | 16.563902 |
| 2025-01-09 | 16.542388 |
| 2025-01-10 | 16.552876 |
| 2025-01-11 | 16.36469 |
| 2025-01-12 | 16.322786 |
| 2025-01-13 | 16.535901 |
| 2025-01-14 | 16.543765 |
| 2025-01-15 | 16.518808 |
| 2025-01-16 | 16.576158 |
| 2025-01-17 | 16.549986 |
| 2025-01-18 | 16.372752 |
| 2025-01-19 | 16.38684 |
| 2025-01-20 | 16.52086 |
| 2025-01-21 | 16.532758 |
| 2025-01-22 | 16.560293 |
| 2025-01-23 | 16.555063 |
| 2025-01-24 | 16.556972 |
| 2025-01-25 | 16.425123 |
| 2025-01-26 | 16.405246 |
| 2025-01-27 | 16.575985 |
| 2025-01-28 | 16.610675 |
| 2025-01-29 | 16.611208 |
| 2025-01-30 | 16.610141 |
| 2025-01-31 | 16.66453 |
| 2025-02-01 | 16.468376 |
| 2025-02-02 | 16.434576 |
| 2025-02-03 | 16.681576 |
| 2025-02-04 | 16.745903 |
| 2025-02-05 | 16.711919 |
| 2025-02-06 | 16.71483 |
| 2025-02-07 | 16.733432 |
| 2025-02-08 | 16.558062 |
| 2025-02-09 | 16.522863 |
| 2025-02-10 | 16.795802 |
| 2025-02-11 | 16.77508 |
| 2025-02-12 | 16.76968 |
| 2025-02-13 | 16.78567 |
| 2025-02-14 | 16.773022 |
| 2025-02-15 | 16.638542 |
| 2025-02-16 | 16.57569 |
| 2025-02-17 | 16.732476 |
| 2025-02-18 | 16.727927 |
| 2025-02-19 | 16.773246 |
| 2025-02-20 | 16.826433 |
| 2025-02-21 | 16.802335 |
| 2025-02-22 | 16.62968 |
| 2025-02-23 | 16.573387 |
| 2025-02-24 | 16.813927 |
| 2025-02-25 | 16.813466 |
| 2025-02-26 | 16.843686 |
| 2025-02-27 | 16.833199 |
| 2025-02-28 | 16.835584 |
| 2025-03-01 | 16.637759 |
| 2025-03-02 | 16.6025 |
| 2025-03-03 | 16.834536 |
| 2025-03-04 | 16.827154 |
| 2025-03-05 | 16.818552 |
| 2025-03-06 | 16.84037 |
| 2025-03-07 | 16.675498 |
| 2025-03-08 | 16.492188 |
| 2025-03-09 | 16.789614 |
| 2025-03-10 | 16.710364 |
| 2025-03-11 | 16.869861 |
| 2025-03-12 | 16.884634 |
| 2025-03-13 | 16.8801 |
| 2025-03-14 | 16.90713 |
| 2025-03-15 | 16.728755 |
| 2025-03-16 | 16.725324 |
| 2025-03-17 | 16.918541 |
| 2025-03-18 | 16.93519 |
| 2025-03-19 | 16.957227 |
| 2025-03-20 | 16.99303 |
| 2025-03-21 | 16.985929 |
| 2025-03-22 | 16.851089 |
| 2025-03-23 | 16.849441 |
| 2025-03-25 | 17.065811 |
| 2025-03-26 | 17.065665 |
| 2025-03-27 | 17.060894 |
| 2025-03-28 | 17.054302 |
| 2025-03-29 | 16.811188 |
| 2025-03-30 | 16.955954 |
| 2025-03-31 | 16.910527 |
| 2025-04-01 | 16.958381 |
| 2025-04-02 | 17.045079 |
| 2025-04-03 | 17.07607 |
| 2025-04-04 | 17.020743 |
| 2025-04-05 | 16.821356 |
| 2025-04-06 | 16.833601 |
| 2025-04-07 | 16.995461 |
| 2025-04-08 | 17.004262 |
| 2025-04-09 | 16.983105 |
| 2025-04-10 | 16.895852 |
| 2025-04-11 | 16.758401 |
| 2025-04-12 | 16.500942 |
| 2025-04-13 | 16.43731 |
| 2025-04-14 | 16.622244 |
| 2025-04-15 | 16.542683 |
| 2025-04-16 | 16.527206 |
| 2025-04-17 | 16.256987 |
| 2025-04-18 | 16.281739 |
| 2025-04-19 | 16.102169 |
| 2025-04-20 | 16.006873 |
| 2025-04-21 | 16.24015 |
| 2025-04-22 | 16.187325 |
| 2025-04-23 | 16.19258 |
| 2025-04-24 | 16.082161 |
| 2025-04-25 | 16.048992 |
| 2025-04-26 | 15.773308 |
| 2025-04-27 | 15.81073 |
| 2025-04-28 | 15.927433 |
| 2025-04-29 | 15.82202 |
| 2025-04-30 | 15.882421 |
| 2025-05-01 | 15.917576 |
| 2025-05-02 | 15.897876 |
| 2025-05-03 | 15.743603 |
| 2025-05-04 | 15.793156 |
| 2025-05-05 | 15.880268 |
| 2025-05-06 | 15.837091 |
| 2025-05-08 | 15.85928 |
| 2025-05-09 | 15.851063 |
| 2025-05-10 | 15.677702 |
| 2025-05-11 | 15.796974 |
| 2025-05-12 | 15.859555 |
| 2025-05-13 | 15.841084 |
| 2025-05-14 | 15.86777 |
| 2025-05-15 | 15.855922 |
| 2025-05-17 | 15.704338 |
| 2025-05-18 | 15.761805 |
| 2025-05-19 | 15.884972 |
| 2025-05-20 | 15.926289 |
| 2025-05-21 | 15.868804 |
| 2025-05-22 | 15.901024 |
| 2025-05-23 | 15.900564 |
| 2025-05-24 | 15.740503 |
| 2025-05-25 | 15.861183 |
| 2025-05-26 | 15.882957 |
| 2025-05-27 | 15.870774 |
| 2025-05-28 | 15.902992 |
| 2025-05-29 | 15.906349 |
| 2025-05-30 | 15.905734 |
| 2025-05-31 | 15.723607 |
| 2025-06-01 | 15.850639 |
| 2025-06-02 | 15.872884 |
| 2025-06-03 | 15.870359 |
| 2025-06-04 | 15.924381 |
| 2025-06-05 | 15.907997 |
| 2025-06-06 | 15.961879 |
| 2025-06-07 | 15.783161 |
| 2025-06-08 | 15.840965 |
| 2025-06-09 | 15.9402 |
| 2025-06-10 | 16.008493 |
| 2025-06-11 | 16.017127 |
| 2025-06-12 | 15.957326 |
| 2025-06-13 | 15.962505 |
| 2025-06-14 | 15.794824 |
| 2025-06-15 | 15.840484 |
| 2025-06-16 | 15.879671 |
| 2025-06-17 | 15.944817 |
| 2025-06-18 | 15.983924 |
| 2025-06-19 | 16.005195 |
| 2025-06-20 | 15.997118 |
| 2025-06-21 | 15.818774 |
| 2025-06-22 | 15.885183 |
| 2025-06-23 | 16.010437 |
| 2025-06-24 | 15.996215 |
| 2025-06-25 | 16.006158 |
| 2025-06-26 | 15.927735 |
| 2025-06-27 | 16.03648 |
| 2025-06-28 | 15.891732 |
| 2025-06-29 | 15.95673 |
| 2025-06-30 | 16.060787 |
| 2025-07-01 | 16.020507 |
| 2025-07-02 | 16.03125 |
| 2025-07-03 | 16.018722 |
| 2025-07-04 | 16.119292 |
| 2025-07-05 | 15.93706 |
| 2025-07-06 | 16.067902 |
| 2025-07-07 | 16.137942 |
| 2025-07-08 | 16.163365 |
| 2025-07-09 | 16.180184 |
| 2025-07-10 | 16.155244 |
| 2025-07-11 | 16.233387 |
| 2025-07-12 | 16.050704 |
| 2025-07-13 | 16.158113 |
| 2025-07-14 | 16.2364 |
| 2025-07-15 | 16.263106 |
| 2025-07-16 | 16.323757 |
| 2025-07-17 | 16.240065 |
| 2025-07-18 | 16.20224 |
| 2025-07-19 | 16.09881 |
| 2025-07-20 | 16.209848 |
| 2025-07-21 | 16.30596 |
| 2025-07-22 | 16.259842 |
| 2025-07-23 | 16.245694 |
| 2025-07-24 | 16.27214 |
| 2025-07-25 | 16.321098 |
| 2025-07-26 | 16.152536 |
| 2025-07-27 | 16.329927 |
| 2025-07-28 | 16.321121 |
| 2025-07-29 | 16.347428 |
| 2025-07-30 | 16.431853 |
| 2025-07-31 | 16.445661 |
| 2025-08-01 | 16.442852 |
| 2025-08-02 | 16.210338 |
| 2025-08-03 | 16.321769 |
| 2025-08-04 | 16.389438 |
| 2025-08-05 | 16.298951 |
| 2025-08-06 | 16.355391 |
| 2025-08-07 | 16.358761 |
| 2025-08-08 | 16.439167 |
| 2025-08-09 | 16.262228 |
| 2025-08-10 | 16.4024 |
| 2025-08-11 | 16.441797 |
| 2025-08-12 | 16.49488 |
| 2025-08-13 | 16.535719 |
| 2025-08-14 | 16.594154 |
| 2025-08-15 | 16.591651 |
| 2025-08-16 | 16.44896 |
| 2025-08-17 | 16.59129 |
| 2025-08-18 | 16.607723 |
| 2025-08-19 | 16.667554 |
| 2025-08-20 | 16.677683 |
| 2025-08-21 | 16.727818 |
| 2025-08-22 | 16.787431 |
| 2025-08-23 | 16.693105 |
| 2025-08-24 | 16.677469 |
| 2025-08-25 | 16.678181 |
| 2025-08-26 | 16.822955 |
| 2025-08-27 | 16.91804 |
| 2025-08-28 | 17.001831 |
| 2025-08-29 | 16.959247 |
| 2025-08-30 | 16.798374 |
| 2025-08-31 | 16.861052 |
| 2025-09-01 | 16.934133 |
| 2025-09-02 | 16.953307 |
| 2025-09-03 | 16.999 |
| 2025-09-04 | 17.06227 |
| 2025-09-05 | 17.023467 |
| 2025-09-06 | 16.915708 |
| 2025-09-07 | 17.029872 |
| 2025-09-08 | 17.051064 |
| 2025-09-09 | 17.141976 |
| 2025-09-10 | 17.166901 |
| 2025-09-11 | 17.203199 |
| 2025-09-13 | 16.872211 |
| 2025-09-14 | 16.886368 |
| 2025-09-15 | 17.100273 |
| 2025-09-16 | 17.040919 |
| 2025-09-17 | 16.858155 |
| 2025-09-18 | 16.818208 |
| 2025-09-19 | 16.796953 |
| 2025-09-20 | 16.556435 |
| 2025-09-21 | 16.656014 |
| 2025-09-22 | 16.751973 |
| 2025-09-23 | 16.690584 |
| 2025-09-24 | 16.516068 |
| 2025-09-25 | 16.50988 |
| 2025-09-26 | 16.596053 |
| 2025-09-27 | 16.553331 |
| 2025-09-28 | 16.512729 |
| 2025-09-29 | 16.447475 |
| 2025-09-30 | 16.520981 |
| 2025-10-01 | 16.56638 |
| 2025-10-02 | 16.598643 |
| 2025-10-03 | 16.643129 |
| 2025-10-04 | 16.686614 |
| 2025-10-05 | 16.636623 |
| 2025-10-06 | 16.651432 |
| 2025-10-07 | 16.587989 |
| 2025-10-08 | 16.664705 |
| 2025-10-09 | 16.661552 |
| 2025-10-10 | 16.75409 |
| 2025-10-11 | 16.786994 |
| 2025-10-12 | 16.770525 |
| 2025-10-13 | 16.706411 |
| 2025-10-14 | 16.742177 |
| 2025-10-15 | 16.739117 |
| 2025-10-16 | 16.749974 |
| 2025-10-17 | 16.810594 |
| 2025-10-18 | 16.886962 |
| 2025-10-19 | 16.87389 |
| 2025-10-20 | 16.858266 |
| 2025-10-21 | 16.886297 |
| 2025-10-22 | 16.918761 |
| 2025-10-23 | 16.900004 |
| 2025-10-24 | 16.944557 |
| 2025-10-25 | 17.064855 |
| 2025-10-26 | 17.034625 |
| 2025-10-27 | 17.015288 |
| 2025-10-28 | 17.023018 |
| 2025-10-29 | 17.075201 |
| 2025-10-30 | 17.075301 |
| 2025-10-31 | 17.070309 |
| 2025-11-01 | 17.118119 |
| 2025-11-02 | 17.052011 |
| 2025-11-03 | 17.067301 |
| 2025-11-04 | 17.081691 |
| 2025-11-05 | 17.062259 |
| 2025-11-06 | 17.106831 |
| 2025-11-07 | 17.10512 |
| 2025-11-08 | 17.124593 |
| 2025-11-09 | 17.11386 |
| 2025-11-10 | 17.079182 |
| 2025-11-11 | 17.101794 |
| 2025-11-12 | 17.097484 |
| 2025-11-13 | 17.0961 |
| 2025-11-14 | 17.129943 |
| 2025-11-15 | 17.117563 |
| 2025-11-16 | 17.03461 |
| 2025-11-17 | 17.114862 |
| 2025-11-18 | 17.007939 |
| 2025-11-19 | 17.01476 |
| 2025-11-20 | 16.87237 |
| 2025-11-21 | 16.94508 |
| 2025-11-22 | 16.853149 |
| 2025-11-23 | 16.734288 |
| 2025-11-24 | 16.780318 |
| 2025-11-25 | 16.708832 |
| 2025-11-26 | 16.692399 |
| 2025-11-27 | 16.645638 |
| 2025-11-28 | 16.653463 |
| 2025-11-29 | 16.744782 |
| 2025-11-30 | 16.696866 |
| 2025-12-01 | 16.59814 |
| 2025-12-02 | 16.768654 |
| 2025-12-03 | 16.798362 |
| 2025-12-04 | 16.850908 |
| 2025-12-05 | 16.905103 |
| 2025-12-06 | 17.133387 |
| 2025-12-07 | 17.084789 |
| 2025-12-08 | 16.918284 |
| 2025-12-09 | 17.064854 |
| 2025-12-11 | 17.020607 |
| 2025-12-12 | 16.994624 |
| 2025-12-13 | 17.029729 |
| 2025-12-14 | 16.893697 |
| 2025-12-15 | 16.876688 |
| 2025-12-16 | 16.877593 |
| 2025-12-17 | 16.979743 |
| 2025-12-18 | 16.77472 |
| 2025-12-19 | 16.694377 |
| 2025-12-20 | 16.704638 |
| 2025-12-21 | 16.672088 |
| 2025-12-22 | 16.653167 |
| 2025-12-23 | 16.662332 |
| 2025-12-24 | 16.658294 |
| 2025-12-25 | 16.694049 |
| 2025-12-26 | 16.672616 |
| 2025-12-27 | 16.719765 |
| 2025-12-28 | 16.728478 |
| 2025-12-29 | 16.675702 |
| 2025-12-30 | 16.742968 |
| 2025-12-31 | 16.801322 |
| 2026-01-01 | 16.795498 |
| 2026-01-02 | 16.778745 |
| 2026-01-03 | 16.820181 |
| 2026-01-04 | 16.819663 |
| 2026-01-05 | 16.808686 |
| 2026-01-06 | 16.757462 |
| 2026-01-07 | 16.861876 |
| 2026-01-08 | 16.879891 |
| 2026-01-09 | 16.910539 |
| 2026-01-10 | 16.907488 |
| 2026-01-11 | 16.89767 |
| 2026-01-12 | 16.879264 |
| 2026-01-13 | 16.919003 |
| 2026-01-14 | 16.953148 |
| 2026-01-15 | 16.94755 |
| 2026-01-16 | 16.970371 |
| 2026-01-17 | 16.920432 |
| 2026-01-18 | 16.870176 |
| 2026-01-19 | 16.935769 |
| 2026-01-20 | 16.899247 |
| 2026-01-21 | 16.843051 |
| 2026-01-22 | 16.77991 |
| 2026-01-23 | 16.728796 |
| 2026-01-24 | 16.791961 |
| 2026-01-25 | 16.757229 |
| 2026-01-26 | 16.66309 |
| 2026-01-27 | 16.665359 |
| 2026-01-28 | 16.719926 |
| 2026-01-29 | 16.733247 |
| 2026-01-30 | 16.745146 |
| 2026-01-31 | 16.749819 |
| 2026-02-01 | 16.744001 |
| 2026-02-02 | 16.839509 |
| 2026-02-03 | 16.825436 |
| 2026-02-04 | 16.700805 |
| 2026-02-05 | 16.757358 |
| 2026-02-06 | 16.797816 |
| 2026-02-07 | 16.779063 |
| 2026-02-08 | 16.700123 |
| 2026-02-09 | 16.732819 |
| 2026-02-10 | 16.691004 |
| 2026-02-11 | 16.679157 |
| 2026-02-12 | 16.709232 |
| 2026-02-13 | 16.604716 |
| 2026-02-14 | 16.609179 |
| 2026-02-15 | 16.541071 |
| 2026-02-16 | 16.560537 |
| 2026-02-17 | 16.579685 |
| 2026-02-18 | 16.392794 |
| 2026-02-19 | 16.417146 |
| 2026-02-20 | 16.36809 |
| 2026-02-21 | 16.314614 |
| 2026-02-22 | 16.260362 |
| 2026-02-23 | 16.261498 |
| 2026-02-24 | 16.30587 |
| 2026-02-25 | 16.19897 |
| 2026-02-26 | 16.089842 |
| 2026-02-27 | 16.059362 |
| 2026-02-28 | 16.050959 |
| 2026-03-01 | 15.883208 |
| 2026-03-02 | 15.98391 |
| 2026-03-03 | 15.965569 |
| 2026-03-04 | 15.811885 |
| 2026-03-05 | 15.775878 |
| 2026-03-06 | 15.803911 |
| 2026-03-07 | 16.054705 |
| 2026-03-08 | 16.015956 |
| 2026-03-09 | 15.875912 |
| 2026-03-10 | 15.945422 |
| 2026-03-11 | 16.037395 |
| 2026-03-12 | 16.19094 |
| 2026-03-13 | 16.290895 |
| 2026-03-14 | 16.477011 |
| 2026-03-15 | 16.381334 |
| 2026-03-16 | 16.397522 |
| 2026-03-17 | 16.234542 |
| 2026-03-18 | 16.140325 |
| 2026-03-19 | 16.161755 |
| 2026-03-20 | 15.614378 |
| 2026-03-21 | 15.73727 |
| 2026-03-22 | 15.775799 |
| 2026-03-23 | 15.793063 |
| 2026-03-24 | 15.742694 |
| 2026-03-25 | 15.90692 |
| 2026-03-26 | 16.084788 |
| 2026-03-27 | 15.813529 |
| 2026-03-28 | 15.916698 |
| 2026-03-29 | 15.892189 |
| 2026-03-30 | 15.829665 |
| 2026-03-31 | 15.868857 |
| 2026-04-01 | 15.971007 |
| 2026-04-02 | 16.048906 |
| 2026-04-03 | 16.103832 |
| 2026-04-04 | 16.211126 |
| 2026-04-05 | 16.143108 |
| 2026-04-06 | 16.150437 |
| 2026-04-07 | 16.109481 |
| 2026-04-08 | 16.125997 |
| 2026-04-09 | 16.121905 |
| 2026-04-10 | 16.048572 |
| 2026-04-11 | 16.086312 |
| 2026-04-12 | 16.000279 |
| 2026-04-13 | 15.981568 |
| 2026-04-14 | 15.85698 |
| 2026-04-15 | 15.854809 |
| 2026-04-16 | 15.805821 |
| 2026-04-17 | 15.921981 |
| 2026-04-18 | 16.095904 |
| 2026-04-19 | 15.988779 |
| 2026-04-20 | 15.996711 |
| 2026-04-21 | 15.985619 |
| 2026-04-22 | 16.027155 |
| 2026-04-23 | 16.060571 |
| 2026-04-24 | 15.866877 |
| 2026-04-25 | 15.855774 |
| 2026-04-26 | 15.831074 |
| 2026-04-27 | 15.817772 |
| 2026-04-28 | 15.848834 |
| 2026-04-29 | 15.75819 |
| 2026-04-30 | 15.791718 |
| 2026-05-01 | 15.79978 |
| 2026-05-02 | 15.867787 |
| 2026-05-03 | 15.839989 |
| 2026-05-04 | 15.823339 |
| 2026-05-05 | 15.850148 |
| 2026-05-06 | 15.847966 |
| 2026-05-07 | 15.902468 |
| 2026-05-08 | 15.782816 |
| 2026-05-09 | 15.692708 |
| 2026-05-10 | 15.742791 |
| 2026-05-11 | 15.74279 |
| 2026-05-12 | 15.760035 |
| 2026-05-14 | 15.73527 |
| 2026-05-15 | 15.860645 |
| 2026-05-16 | 15.890816 |
| 2026-05-17 | 15.811772 |
| 2026-05-18 | 15.800654 |
| 2026-05-19 | 15.760763 |
| 2026-05-20 | 15.641063 |
| 2026-05-21 | 15.704372 |
| 2026-05-23 | 15.731695 |
| 2026-05-24 | 15.734855 |
| 2026-05-25 | 15.673078 |
| 2026-05-26 | 15.684223 |
| 2026-05-27 | 15.699327 |
| 2026-05-28 | 15.782965 |
| 2026-05-29 | 15.717251 |
| 2026-05-30 | 15.644875 |
| 2026-05-31 | 15.490339 |
| 2026-06-01 | 15.663364 |
| 2026-06-02 | 15.59125 |
| 2026-06-03 | 15.465273 |
| 2026-06-04 | 15.519104 |
| 2026-06-05 | 15.507805 |
| 2026-06-06 | 15.541454 |
| 2026-06-09 | 15.49597 |
| 2026-06-10 | 15.562662 |
| 2026-06-11 | 15.564061 |
| 2026-06-12 | 15.574836 |
| 2026-06-13 | 15.644632 |
| 2026-06-14 | 15.662478 |
| 2026-06-15 | 15.654934 |
| 2026-06-16 | 15.602275 |
| 2026-06-17 | 15.625802 |
| 2026-06-18 | 15.614915 |
| 2026-06-19 | 15.58857 |
| 2026-06-20 | 15.571014 |
| 2026-06-21 | 15.589309 |
| 2026-06-22 | 15.585793 |
| 2026-06-23 | 15.624388 |
| 2026-06-24 | 15.63401 |
| 2026-06-25 | 15.573558 |
| 2026-06-26 | 15.733164 |
| 2026-06-27 | 15.725591 |
| 2026-06-28 | 15.871541 |
| 2026-06-29 | 15.688993 |
| 2026-06-30 | 15.918363 |
| 2026-07-01 | 15.885405 |
| 2026-07-02 | 15.835541 |
| 2026-07-03 | 15.794249 |
| 2026-07-04 | 15.809006 |
| 2026-07-05 | 15.730384 |
| 2026-07-06 | 15.804348 |
| 2026-07-07 | 15.747355 |
| 2026-07-08 | 15.782692 |
| 2026-07-09 | 15.680331 |
| 2026-07-10 | 15.656367 |
| 2026-07-11 | 15.654278 |
| 2026-07-12 | 15.621407 |
| 2026-07-13 | 15.706882 |
| 2026-07-14 | 15.687329 |
| 2026-07-15 | 15.585043 |
| 2026-07-16 | 15.498469 |
| 2026-07-17 | 15.632262 |
| 2026-07-18 | 15.62144 |
| 2026-07-19 | 15.587337 |
| 2026-07-20 | 15.617225 |
| 2026-07-21 | 15.583423 |
| 2026-07-22 | 15.580678 |
| 2026-07-23 | 15.552418 |
| 2026-07-24 | 15.516835 |
| 2026-07-25 | 15.505382 |
| 2026-07-26 | 15.493787 |
| 2026-07-27 | 15.500559 |
| 2026-07-28 | 15.543792 |
| 2026-07-29 | 15.483902 |
| 2026-07-30 | 15.474239 |
| 2026-07-31 | 15.456745 |
| 2026-08-01 | 15.510218 |
| 2026-08-02 | 15.507159 |
| 2026-08-03 | 15.507797 |
| 2026-08-04 | 15.498793 |
| 2026-08-05 | 15.529168 |
| 2026-08-06 | 15.526689 |
| 2026-08-07 | 15.567974 |
| 2026-08-08 | 15.518493 |
| 2026-08-09 | 15.515673 |
| 2026-08-10 | 15.526617 |
| 2026-08-11 | 15.559444 |
| 2026-08-12 | 15.545009 |
| 2026-08-13 | 15.579208 |
| 2026-08-14 | 15.6093 |
| 2026-08-15 | 15.598162 |
| 2026-08-16 | 15.609859 |
| 2026-08-17 | 15.576657 |
| 2026-08-18 | 15.67821 |
| 2026-08-20 | 15.574011 |
| 2026-08-21 | 15.601667 |
| 2026-08-22 | 15.68013 |
| 2026-08-23 | 15.641266 |
| 2026-08-24 | 15.644833 |
| 2026-08-25 | 15.615169 |
| 2026-08-26 | 15.56169 |
| 2026-08-27 | 15.525369 |
| 2026-08-28 | 15.67684 |
| 2026-08-29 | 15.606575 |
| 2026-08-30 | 15.652587 |
| 2026-08-31 | 15.694914 |
| 2026-09-01 | 15.712559 |
| 2026-09-02 | 15.699461 |
| 2026-09-03 | 15.643839 |
| 2026-09-04 | 15.783705 |
| 2026-09-05 | 15.783954 |
| 2026-09-06 | 15.726016 |
| 2026-09-07 | 15.788116 |
| 2026-09-08 | 15.783896 |
| 2026-09-09 | 15.709164 |
| 2026-09-10 | 15.671018 |
| 2026-09-11 | 15.695891 |
| 2026-09-12 | 15.757362 |
| 2026-09-13 | 15.756153 |
| 2026-09-14 | 15.755009 |
| 2026-09-15 | 15.722192 |
| 2026-09-16 | 15.759973 |
| 2026-09-17 | 15.635514 |
| 2026-09-18 | 15.948941 |
| 2026-09-19 | 15.74222 |
| 2026-09-20 | 15.744701 |
| 2026-09-21 | 15.697187 |
| 2026-09-22 | 15.745233 |
| 2026-09-23 | 15.869052 |
| 2026-09-24 | 15.912983 |
| 2026-09-25 | 15.842094 |
| 2026-09-26 | 15.861246 |
| 2026-09-27 | 15.855328 |
| 2026-09-28 | 15.870331 |
| 2026-09-30 | 15.863279 |
| 2026-10-02 | 16.013127 |
| 2026-10-03 | 15.996482 |
| 2026-10-05 | 15.962223 |
| 2026-10-06 | 15.981627 |
| 2026-10-07 | 16.068294 |
| 2026-10-08 | 16.063093 |
| 2026-10-09 | 16.333754 |
| 2026-10-10 | 16.341725 |
| 2026-10-11 | 16.310756 |
| 2026-10-12 | 16.248845 |
| 2026-10-13 | 16.338756 |
| 2026-10-14 | 16.338261 |
| 2026-10-15 | 16.322798 |
| 2026-10-16 | 16.337057 |
| 2026-10-17 | 16.346022 |
| 2026-10-18 | 16.365758 |
| 2026-10-19 | 16.399852 |
| 2026-10-20 | 16.387007 |
| 2026-10-21 | 16.366222 |
| 2026-10-22 | 16.36946 |
| 2026-10-23 | 16.383327 |
| 2026-10-24 | 16.329135 |
| 2026-10-25 | 16.329303 |
| 2026-10-26 | 16.315238 |
| 2026-10-27 | 16.319299 |
| 2026-10-28 | 16.209433 |
| 2026-10-29 | 16.230539 |
| 2026-10-30 | 16.162316 |
| 2026-10-31 | 16.165382 |
High
17.2032
Low
15.4567
Average
16.2910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/DOP API questions
How do I get the SAR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/DOP rate in rates.DOP.
How far back does SAR/DOP historical data go?
Daily SAR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.