SAR to DKK exchange rate API
Saudi Riyal to Danish Krone · quoted 2026-10-31
1.7848
▼ +3.33% over 2Y
1 SAR = 1.7848 DKK · 1 DKK = 0.56029 SAR · Get this rate via the API
1 SAR buys 1.7848 DKK as of 2026-10-31, so 1 DKK buys 0.56029 SAR. Over the last 2 years, SAR/DKK traded between 1.6587 and 1.9711, averaged 1.7631 and fell 3.33%. The API holds daily SAR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.846301 |
| 2024-11-01 | 1.844813 |
| 2024-11-02 | 1.835825 |
| 2024-11-03 | 1.830158 |
| 2024-11-04 | 1.841845 |
| 2024-11-05 | 1.843119 |
| 2024-11-06 | 1.877392 |
| 2024-11-07 | 1.861805 |
| 2024-11-08 | 1.864263 |
| 2024-11-09 | 1.85519 |
| 2024-11-10 | 1.855925 |
| 2024-11-11 | 1.885513 |
| 2024-11-12 | 1.891641 |
| 2024-11-13 | 1.889453 |
| 2024-11-14 | 1.906798 |
| 2024-11-15 | 1.898208 |
| 2024-11-16 | 1.88748 |
| 2024-11-17 | 1.888333 |
| 2024-11-18 | 1.904541 |
| 2024-11-19 | 1.899903 |
| 2024-11-20 | 1.902805 |
| 2024-11-21 | 1.909087 |
| 2024-11-22 | 1.929649 |
| 2024-11-23 | 1.908829 |
| 2024-11-24 | 1.903251 |
| 2024-11-25 | 1.914611 |
| 2024-11-26 | 1.90882 |
| 2024-11-27 | 1.906974 |
| 2024-11-28 | 1.9049 |
| 2024-11-29 | 1.901111 |
| 2024-11-30 | 1.880444 |
| 2024-12-01 | 1.881251 |
| 2024-12-02 | 1.911092 |
| 2024-12-03 | 1.910196 |
| 2024-12-04 | 1.91315 |
| 2024-12-05 | 1.904601 |
| 2024-12-06 | 1.897621 |
| 2024-12-07 | 1.881902 |
| 2024-12-08 | 1.882745 |
| 2024-12-09 | 1.899995 |
| 2024-12-10 | 1.907314 |
| 2024-12-11 | 1.910414 |
| 2024-12-12 | 1.913643 |
| 2024-12-13 | 1.908474 |
| 2024-12-14 | 1.893333 |
| 2024-12-15 | 1.894636 |
| 2024-12-16 | 1.912406 |
| 2024-12-17 | 1.912634 |
| 2024-12-18 | 1.913404 |
| 2024-12-19 | 1.932101 |
| 2024-12-20 | 1.931767 |
| 2024-12-21 | 1.90708 |
| 2024-12-22 | 1.906516 |
| 2024-12-23 | 1.932625 |
| 2024-12-24 | 1.933198 |
| 2024-12-25 | 1.921849 |
| 2024-12-26 | 1.931322 |
| 2024-12-27 | 1.926038 |
| 2024-12-28 | 1.907426 |
| 2024-12-29 | 1.90749 |
| 2024-12-30 | 1.924068 |
| 2024-12-31 | 1.933128 |
| 2025-01-01 | 1.93291 |
| 2025-01-02 | 1.946075 |
| 2025-01-03 | 1.950853 |
| 2025-01-04 | 1.929345 |
| 2025-01-05 | 1.929919 |
| 2025-01-06 | 1.927171 |
| 2025-01-07 | 1.93372 |
| 2025-01-08 | 1.954283 |
| 2025-01-09 | 1.950825 |
| 2025-01-10 | 1.950943 |
| 2025-01-11 | 1.9418 |
| 2025-01-12 | 1.942282 |
| 2025-01-13 | 1.9711 |
| 2025-01-14 | 1.962265 |
| 2025-01-15 | 1.952113 |
| 2025-01-16 | 1.957881 |
| 2025-01-17 | 1.953098 |
| 2025-01-18 | 1.937242 |
| 2025-01-19 | 1.935934 |
| 2025-01-20 | 1.949745 |
| 2025-01-21 | 1.942211 |
| 2025-01-22 | 1.926438 |
| 2025-01-23 | 1.933618 |
| 2025-01-24 | 1.92129 |
| 2025-01-25 | 1.896229 |
| 2025-01-26 | 1.897701 |
| 2025-01-27 | 1.911066 |
| 2025-01-28 | 1.931194 |
| 2025-01-29 | 1.935884 |
| 2025-01-30 | 1.93414 |
| 2025-01-31 | 1.936116 |
| 2025-02-01 | 1.920417 |
| 2025-02-02 | 1.937487 |
| 2025-02-03 | 1.958619 |
| 2025-02-04 | 1.946864 |
| 2025-02-05 | 1.930268 |
| 2025-02-06 | 1.941812 |
| 2025-02-07 | 1.938779 |
| 2025-02-08 | 1.926387 |
| 2025-02-09 | 1.930051 |
| 2025-02-10 | 1.949259 |
| 2025-02-11 | 1.9485 |
| 2025-02-12 | 1.939655 |
| 2025-02-13 | 1.93597 |
| 2025-02-14 | 1.919784 |
| 2025-02-15 | 1.896292 |
| 2025-02-16 | 1.896883 |
| 2025-02-17 | 1.920944 |
| 2025-02-18 | 1.925375 |
| 2025-02-19 | 1.927924 |
| 2025-02-20 | 1.926437 |
| 2025-02-21 | 1.922421 |
| 2025-02-22 | 1.901926 |
| 2025-02-23 | 1.899378 |
| 2025-02-24 | 1.922624 |
| 2025-02-25 | 1.91676 |
| 2025-02-26 | 1.91822 |
| 2025-02-27 | 1.919955 |
| 2025-02-28 | 1.932135 |
| 2025-03-01 | 1.916619 |
| 2025-03-02 | 1.91345 |
| 2025-03-03 | 1.922147 |
| 2025-03-04 | 1.905512 |
| 2025-03-05 | 1.881023 |
| 2025-03-06 | 1.8632 |
| 2025-03-07 | 1.852418 |
| 2025-03-08 | 1.835804 |
| 2025-03-09 | 1.844477 |
| 2025-03-10 | 1.85428 |
| 2025-03-11 | 1.843322 |
| 2025-03-12 | 1.847971 |
| 2025-03-13 | 1.857805 |
| 2025-03-14 | 1.847679 |
| 2025-03-15 | 1.828646 |
| 2025-03-16 | 1.828532 |
| 2025-03-17 | 1.845463 |
| 2025-03-18 | 1.842667 |
| 2025-03-19 | 1.845988 |
| 2025-03-20 | 1.856856 |
| 2025-03-21 | 1.857818 |
| 2025-03-22 | 1.83959 |
| 2025-03-23 | 1.849105 |
| 2025-03-24 | 1.858205 |
| 2025-03-25 | 1.858055 |
| 2025-03-26 | 1.864586 |
| 2025-03-27 | 1.865269 |
| 2025-03-28 | 1.863538 |
| 2025-03-29 | 1.837454 |
| 2025-03-30 | 1.848466 |
| 2025-03-31 | 1.860335 |
| 2025-04-01 | 1.864953 |
| 2025-04-02 | 1.862147 |
| 2025-04-03 | 1.812826 |
| 2025-04-04 | 1.81916 |
| 2025-04-05 | 1.815714 |
| 2025-04-06 | 1.828821 |
| 2025-04-07 | 1.833636 |
| 2025-04-08 | 1.836732 |
| 2025-04-09 | 1.821824 |
| 2025-04-10 | 1.81511 |
| 2025-04-11 | 1.773383 |
| 2025-04-12 | 1.753471 |
| 2025-04-13 | 1.763692 |
| 2025-04-14 | 1.768822 |
| 2025-04-15 | 1.776699 |
| 2025-04-16 | 1.772651 |
| 2025-04-17 | 1.771868 |
| 2025-04-18 | 1.767735 |
| 2025-04-19 | 1.750867 |
| 2025-04-20 | 1.754413 |
| 2025-04-21 | 1.748542 |
| 2025-04-22 | 1.754118 |
| 2025-04-23 | 1.76364 |
| 2025-04-24 | 1.769586 |
| 2025-04-25 | 1.77253 |
| 2025-04-26 | 1.751845 |
| 2025-04-27 | 1.762442 |
| 2025-04-28 | 1.772003 |
| 2025-04-29 | 1.769469 |
| 2025-04-30 | 1.76966 |
| 2025-05-01 | 1.780415 |
| 2025-05-02 | 1.774266 |
| 2025-05-03 | 1.761283 |
| 2025-05-04 | 1.774325 |
| 2025-05-05 | 1.774312 |
| 2025-05-06 | 1.776674 |
| 2025-05-07 | 1.77121 |
| 2025-05-08 | 1.780826 |
| 2025-05-09 | 1.787978 |
| 2025-05-10 | 1.768716 |
| 2025-05-11 | 1.78452 |
| 2025-05-12 | 1.811242 |
| 2025-05-13 | 1.810346 |
| 2025-05-14 | 1.793791 |
| 2025-05-15 | 1.798649 |
| 2025-05-16 | 1.797247 |
| 2025-05-17 | 1.782278 |
| 2025-05-18 | 1.790062 |
| 2025-05-19 | 1.786503 |
| 2025-05-20 | 1.789618 |
| 2025-05-21 | 1.776879 |
| 2025-05-22 | 1.77889 |
| 2025-05-23 | 1.779935 |
| 2025-05-24 | 1.750559 |
| 2025-05-25 | 1.762914 |
| 2025-05-26 | 1.767496 |
| 2025-05-27 | 1.771326 |
| 2025-05-28 | 1.777335 |
| 2025-05-29 | 1.782873 |
| 2025-05-30 | 1.773469 |
| 2025-05-31 | 1.753025 |
| 2025-06-01 | 1.765463 |
| 2025-06-02 | 1.761641 |
| 2025-06-03 | 1.766993 |
| 2025-06-04 | 1.767166 |
| 2025-06-05 | 1.761082 |
| 2025-06-06 | 1.762953 |
| 2025-06-07 | 1.7452 |
| 2025-06-08 | 1.758859 |
| 2025-06-09 | 1.763291 |
| 2025-06-10 | 1.760257 |
| 2025-06-11 | 1.759486 |
| 2025-06-12 | 1.734815 |
| 2025-06-13 | 1.746794 |
| 2025-06-14 | 1.721877 |
| 2025-06-15 | 1.734909 |
| 2025-06-16 | 1.736911 |
| 2025-06-17 | 1.738205 |
| 2025-06-18 | 1.747266 |
| 2025-06-19 | 1.751777 |
| 2025-06-20 | 1.745986 |
| 2025-06-21 | 1.726296 |
| 2025-06-22 | 1.742586 |
| 2025-06-23 | 1.752811 |
| 2025-06-24 | 1.732808 |
| 2025-06-25 | 1.734707 |
| 2025-06-26 | 1.72041 |
| 2025-06-27 | 1.719288 |
| 2025-06-28 | 1.697505 |
| 2025-06-29 | 1.705938 |
| 2025-06-30 | 1.716827 |
| 2025-07-01 | 1.703752 |
| 2025-07-02 | 1.711915 |
| 2025-07-03 | 1.708054 |
| 2025-07-04 | 1.710257 |
| 2025-07-05 | 1.689229 |
| 2025-07-06 | 1.701775 |
| 2025-07-07 | 1.715627 |
| 2025-07-08 | 1.717173 |
| 2025-07-09 | 1.720103 |
| 2025-07-10 | 1.718426 |
| 2025-07-11 | 1.72238 |
| 2025-07-12 | 1.702235 |
| 2025-07-13 | 1.713379 |
| 2025-07-14 | 1.721748 |
| 2025-07-15 | 1.725584 |
| 2025-07-16 | 1.734767 |
| 2025-07-17 | 1.737997 |
| 2025-07-18 | 1.727562 |
| 2025-07-19 | 1.711788 |
| 2025-07-20 | 1.724058 |
| 2025-07-21 | 1.725297 |
| 2025-07-22 | 1.720486 |
| 2025-07-23 | 1.716243 |
| 2025-07-24 | 1.711887 |
| 2025-07-25 | 1.716594 |
| 2025-07-26 | 1.694498 |
| 2025-07-27 | 1.705892 |
| 2025-07-28 | 1.726667 |
| 2025-07-29 | 1.744557 |
| 2025-07-30 | 1.745544 |
| 2025-07-31 | 1.758045 |
| 2025-08-01 | 1.764565 |
| 2025-08-02 | 1.718144 |
| 2025-08-03 | 1.730312 |
| 2025-08-04 | 1.739851 |
| 2025-08-05 | 1.74258 |
| 2025-08-06 | 1.733546 |
| 2025-08-07 | 1.728016 |
| 2025-08-08 | 1.726857 |
| 2025-08-09 | 1.70941 |
| 2025-08-10 | 1.721334 |
| 2025-08-11 | 1.730742 |
| 2025-08-12 | 1.733198 |
| 2025-08-13 | 1.717637 |
| 2025-08-14 | 1.720989 |
| 2025-08-15 | 1.72126 |
| 2025-08-16 | 1.700478 |
| 2025-08-17 | 1.712115 |
| 2025-08-18 | 1.723617 |
| 2025-08-19 | 1.722357 |
| 2025-08-20 | 1.726923 |
| 2025-08-21 | 1.728477 |
| 2025-08-22 | 1.733278 |
| 2025-08-23 | 1.698268 |
| 2025-08-24 | 1.698473 |
| 2025-08-25 | 1.72019 |
| 2025-08-26 | 1.726306 |
| 2025-08-27 | 1.735702 |
| 2025-08-28 | 1.723356 |
| 2025-08-29 | 1.72591 |
| 2025-08-30 | 1.703491 |
| 2025-08-31 | 1.711917 |
| 2025-09-01 | 1.717323 |
| 2025-09-02 | 1.725129 |
| 2025-09-03 | 1.7265 |
| 2025-09-04 | 1.727582 |
| 2025-09-05 | 1.720358 |
| 2025-09-06 | 1.698941 |
| 2025-09-07 | 1.711359 |
| 2025-09-08 | 1.716143 |
| 2025-09-09 | 1.713905 |
| 2025-09-10 | 1.719029 |
| 2025-09-11 | 1.722163 |
| 2025-09-12 | 1.717427 |
| 2025-09-13 | 1.696163 |
| 2025-09-14 | 1.706106 |
| 2025-09-15 | 1.710637 |
| 2025-09-16 | 1.704941 |
| 2025-09-17 | 1.700211 |
| 2025-09-18 | 1.703311 |
| 2025-09-19 | 1.715165 |
| 2025-09-20 | 1.694621 |
| 2025-09-21 | 1.707501 |
| 2025-09-22 | 1.708602 |
| 2025-09-23 | 1.706912 |
| 2025-09-24 | 1.688784 |
| 2025-09-25 | 1.691122 |
| 2025-09-26 | 1.700811 |
| 2025-09-27 | 1.701022 |
| 2025-09-28 | 1.697783 |
| 2025-09-29 | 1.693586 |
| 2025-09-30 | 1.691126 |
| 2025-10-01 | 1.693809 |
| 2025-10-02 | 1.689686 |
| 2025-10-03 | 1.692567 |
| 2025-10-04 | 1.696025 |
| 2025-10-05 | 1.694944 |
| 2025-10-06 | 1.700617 |
| 2025-10-07 | 1.70204 |
| 2025-10-08 | 1.70782 |
| 2025-10-09 | 1.710299 |
| 2025-10-10 | 1.716823 |
| 2025-10-11 | 1.714086 |
| 2025-10-12 | 1.712719 |
| 2025-10-13 | 1.716967 |
| 2025-10-14 | 1.719479 |
| 2025-10-15 | 1.709295 |
| 2025-10-16 | 1.70532 |
| 2025-10-17 | 1.700688 |
| 2025-10-18 | 1.708687 |
| 2025-10-19 | 1.705036 |
| 2025-10-20 | 1.704338 |
| 2025-10-21 | 1.711598 |
| 2025-10-22 | 1.714617 |
| 2025-10-23 | 1.713762 |
| 2025-10-24 | 1.711091 |
| 2025-10-25 | 1.713743 |
| 2025-10-26 | 1.709514 |
| 2025-10-27 | 1.706938 |
| 2025-10-28 | 1.708363 |
| 2025-10-29 | 1.707248 |
| 2025-10-30 | 1.719834 |
| 2025-10-31 | 1.719181 |
| 2025-11-01 | 1.726039 |
| 2025-11-02 | 1.723328 |
| 2025-11-03 | 1.725075 |
| 2025-11-04 | 1.728096 |
| 2025-11-05 | 1.72789 |
| 2025-11-06 | 1.722101 |
| 2025-11-07 | 1.717801 |
| 2025-11-08 | 1.721929 |
| 2025-11-09 | 1.719466 |
| 2025-11-10 | 1.716416 |
| 2025-11-11 | 1.716032 |
| 2025-11-12 | 1.715667 |
| 2025-11-13 | 1.709566 |
| 2025-11-14 | 1.705455 |
| 2025-11-15 | 1.713566 |
| 2025-11-16 | 1.710803 |
| 2025-11-17 | 1.713561 |
| 2025-11-18 | 1.714014 |
| 2025-11-19 | 1.715183 |
| 2025-11-20 | 1.725382 |
| 2025-11-21 | 1.72435 |
| 2025-11-22 | 1.729823 |
| 2025-11-23 | 1.726364 |
| 2025-11-24 | 1.720855 |
| 2025-11-25 | 1.719775 |
| 2025-11-26 | 1.715748 |
| 2025-11-27 | 1.714262 |
| 2025-11-28 | 1.717029 |
| 2025-11-29 | 1.717345 |
| 2025-11-30 | 1.713631 |
| 2025-12-01 | 1.704797 |
| 2025-12-02 | 1.709073 |
| 2025-12-03 | 1.701436 |
| 2025-12-04 | 1.701668 |
| 2025-12-05 | 1.70471 |
| 2025-12-06 | 1.710627 |
| 2025-12-07 | 1.706341 |
| 2025-12-08 | 1.703156 |
| 2025-12-09 | 1.706036 |
| 2025-12-10 | 1.706599 |
| 2025-12-11 | 1.694967 |
| 2025-12-12 | 1.69278 |
| 2025-12-13 | 1.696489 |
| 2025-12-14 | 1.693224 |
| 2025-12-15 | 1.689845 |
| 2025-12-16 | 1.687034 |
| 2025-12-17 | 1.695205 |
| 2025-12-18 | 1.69553 |
| 2025-12-19 | 1.696507 |
| 2025-12-20 | 1.701346 |
| 2025-12-21 | 1.697756 |
| 2025-12-22 | 1.691746 |
| 2025-12-23 | 1.68572 |
| 2025-12-24 | 1.685363 |
| 2025-12-25 | 1.688712 |
| 2025-12-26 | 1.686481 |
| 2025-12-27 | 1.692082 |
| 2025-12-28 | 1.68896 |
| 2025-12-29 | 1.688486 |
| 2025-12-30 | 1.689764 |
| 2025-12-31 | 1.690717 |
| 2026-01-01 | 1.692809 |
| 2026-01-02 | 1.695065 |
| 2026-01-03 | 1.699589 |
| 2026-01-04 | 1.695633 |
| 2026-01-05 | 1.703323 |
| 2026-01-06 | 1.69777 |
| 2026-01-07 | 1.701195 |
| 2026-01-08 | 1.702397 |
| 2026-01-09 | 1.707317 |
| 2026-01-10 | 1.71232 |
| 2026-01-11 | 1.70939 |
| 2026-01-12 | 1.699975 |
| 2026-01-13 | 1.705589 |
| 2026-01-14 | 1.705872 |
| 2026-01-15 | 1.709867 |
| 2026-01-16 | 1.710756 |
| 2026-01-17 | 1.717545 |
| 2026-01-18 | 1.716213 |
| 2026-01-19 | 1.70885 |
| 2026-01-20 | 1.694523 |
| 2026-01-21 | 1.692834 |
| 2026-01-22 | 1.69724 |
| 2026-01-23 | 1.692027 |
| 2026-01-24 | 1.684079 |
| 2026-01-25 | 1.679002 |
| 2026-01-26 | 1.678391 |
| 2026-01-27 | 1.665257 |
| 2026-01-28 | 1.658656 |
| 2026-01-29 | 1.659389 |
| 2026-01-30 | 1.666271 |
| 2026-01-31 | 1.680467 |
| 2026-02-01 | 1.677261 |
| 2026-02-02 | 1.677901 |
| 2026-02-03 | 1.683494 |
| 2026-02-04 | 1.680469 |
| 2026-02-05 | 1.683336 |
| 2026-02-06 | 1.684099 |
| 2026-02-07 | 1.685907 |
| 2026-02-08 | 1.683489 |
| 2026-02-09 | 1.671419 |
| 2026-02-10 | 1.670683 |
| 2026-02-11 | 1.670453 |
| 2026-02-12 | 1.673612 |
| 2026-02-13 | 1.675252 |
| 2026-02-14 | 1.678387 |
| 2026-02-15 | 1.675337 |
| 2026-02-16 | 1.676217 |
| 2026-02-17 | 1.68029 |
| 2026-02-18 | 1.677729 |
| 2026-02-19 | 1.690682 |
| 2026-02-20 | 1.688532 |
| 2026-02-21 | 1.690733 |
| 2026-02-22 | 1.686317 |
| 2026-02-23 | 1.685729 |
| 2026-02-24 | 1.686859 |
| 2026-02-25 | 1.686035 |
| 2026-02-26 | 1.682139 |
| 2026-02-27 | 1.683453 |
| 2026-02-28 | 1.686594 |
| 2026-03-01 | 1.687818 |
| 2026-03-02 | 1.697597 |
| 2026-03-03 | 1.71085 |
| 2026-03-04 | 1.704494 |
| 2026-03-05 | 1.709086 |
| 2026-03-06 | 1.717474 |
| 2026-03-07 | 1.714999 |
| 2026-03-08 | 1.718846 |
| 2026-03-09 | 1.718084 |
| 2026-03-10 | 1.705772 |
| 2026-03-11 | 1.715116 |
| 2026-03-12 | 1.720275 |
| 2026-03-13 | 1.73099 |
| 2026-03-14 | 1.745318 |
| 2026-03-15 | 1.741057 |
| 2026-03-16 | 1.730504 |
| 2026-03-17 | 1.721942 |
| 2026-03-18 | 1.726183 |
| 2026-03-19 | 1.727813 |
| 2026-03-20 | 1.717767 |
| 2026-03-21 | 1.722119 |
| 2026-03-22 | 1.720534 |
| 2026-03-23 | 1.711941 |
| 2026-03-24 | 1.713251 |
| 2026-03-25 | 1.713545 |
| 2026-03-26 | 1.721683 |
| 2026-03-27 | 1.724608 |
| 2026-03-28 | 1.730303 |
| 2026-03-29 | 1.728485 |
| 2026-03-30 | 1.729694 |
| 2026-03-31 | 1.727604 |
| 2026-04-01 | 1.711247 |
| 2026-04-02 | 1.722721 |
| 2026-04-03 | 1.722815 |
| 2026-04-04 | 1.730058 |
| 2026-04-05 | 1.725807 |
| 2026-04-06 | 1.720664 |
| 2026-04-07 | 1.717703 |
| 2026-04-08 | 1.696619 |
| 2026-04-09 | 1.699972 |
| 2026-04-10 | 1.696144 |
| 2026-04-11 | 1.697995 |
| 2026-04-12 | 1.699227 |
| 2026-04-13 | 1.699997 |
| 2026-04-14 | 1.684438 |
| 2026-04-15 | 1.686689 |
| 2026-04-16 | 1.6866 |
| 2026-04-17 | 1.684598 |
| 2026-04-18 | 1.693515 |
| 2026-04-19 | 1.692705 |
| 2026-04-20 | 1.689994 |
| 2026-04-21 | 1.689159 |
| 2026-04-22 | 1.694132 |
| 2026-04-23 | 1.699613 |
| 2026-04-24 | 1.696968 |
| 2026-04-25 | 1.699564 |
| 2026-04-26 | 1.698292 |
| 2026-04-27 | 1.691526 |
| 2026-04-28 | 1.701468 |
| 2026-04-29 | 1.69779 |
| 2026-04-30 | 1.698162 |
| 2026-05-01 | 1.693357 |
| 2026-05-02 | 1.700036 |
| 2026-05-03 | 1.695318 |
| 2026-05-04 | 1.698544 |
| 2026-05-05 | 1.700531 |
| 2026-05-06 | 1.693332 |
| 2026-05-07 | 1.688656 |
| 2026-05-08 | 1.680797 |
| 2026-05-09 | 1.676452 |
| 2026-05-10 | 1.684445 |
| 2026-05-11 | 1.685885 |
| 2026-05-12 | 1.695202 |
| 2026-05-14 | 1.702933 |
| 2026-05-15 | 1.711854 |
| 2026-05-16 | 1.714332 |
| 2026-05-17 | 1.714569 |
| 2026-05-18 | 1.693462 |
| 2026-05-19 | 1.712303 |
| 2026-05-20 | 1.712593 |
| 2026-05-21 | 1.718078 |
| 2026-05-23 | 1.71717 |
| 2026-05-24 | 1.71386 |
| 2026-05-25 | 1.711334 |
| 2026-05-26 | 1.712704 |
| 2026-05-27 | 1.712377 |
| 2026-05-28 | 1.715393 |
| 2026-05-29 | 1.711462 |
| 2026-05-30 | 1.709064 |
| 2026-05-31 | 1.709599 |
| 2026-06-01 | 1.711305 |
| 2026-06-02 | 1.710933 |
| 2026-06-03 | 1.716066 |
| 2026-06-04 | 1.712302 |
| 2026-06-05 | 1.707914 |
| 2026-06-06 | 1.729769 |
| 2026-06-09 | 1.722215 |
| 2026-06-10 | 1.727359 |
| 2026-06-11 | 1.727612 |
| 2026-06-12 | 1.723154 |
| 2026-06-13 | 1.722844 |
| 2026-06-14 | 1.718965 |
| 2026-06-15 | 1.717124 |
| 2026-06-16 | 1.716555 |
| 2026-06-17 | 1.719701 |
| 2026-06-18 | 1.739161 |
| 2026-06-19 | 1.738228 |
| 2026-06-20 | 1.737231 |
| 2026-06-21 | 1.73804 |
| 2026-06-22 | 1.73992 |
| 2026-06-23 | 1.749742 |
| 2026-06-24 | 1.75301 |
| 2026-06-25 | 1.7539 |
| 2026-06-26 | 1.74829 |
| 2026-06-27 | 1.750509 |
| 2026-06-28 | 1.750751 |
| 2026-06-29 | 1.747501 |
| 2026-06-30 | 1.749318 |
| 2026-07-01 | 1.751032 |
| 2026-07-02 | 1.746664 |
| 2026-07-03 | 1.741113 |
| 2026-07-04 | 1.743199 |
| 2026-07-05 | 1.742918 |
| 2026-07-06 | 1.746193 |
| 2026-07-07 | 1.743397 |
| 2026-07-08 | 1.748018 |
| 2026-07-09 | 1.743256 |
| 2026-07-10 | 1.743971 |
| 2026-07-11 | 1.746506 |
| 2026-07-12 | 1.747693 |
| 2026-07-13 | 1.744864 |
| 2026-07-14 | 1.747841 |
| 2026-07-15 | 1.747711 |
| 2026-07-16 | 1.738391 |
| 2026-07-17 | 1.743325 |
| 2026-07-18 | 1.743038 |
| 2026-07-19 | 1.743789 |
| 2026-07-20 | 1.744699 |
| 2026-07-21 | 1.745921 |
| 2026-07-22 | 1.747475 |
| 2026-07-23 | 1.749929 |
| 2026-07-24 | 1.752213 |
| 2026-07-25 | 1.75328 |
| 2026-07-26 | 1.751083 |
| 2026-07-27 | 1.750273 |
| 2026-07-28 | 1.753661 |
| 2026-07-29 | 1.751564 |
| 2026-07-30 | 1.736934 |
| 2026-07-31 | 1.735643 |
| 2026-08-01 | 1.728839 |
| 2026-08-02 | 1.7268 |
| 2026-08-03 | 1.72805 |
| 2026-08-04 | 1.731168 |
| 2026-08-05 | 1.725301 |
| 2026-08-06 | 1.727141 |
| 2026-08-07 | 1.728212 |
| 2026-08-08 | 1.724636 |
| 2026-08-09 | 1.724673 |
| 2026-08-10 | 1.725267 |
| 2026-08-11 | 1.727486 |
| 2026-08-12 | 1.726761 |
| 2026-08-13 | 1.728385 |
| 2026-08-14 | 1.723454 |
| 2026-08-15 | 1.722814 |
| 2026-08-16 | 1.723043 |
| 2026-08-17 | 1.719612 |
| 2026-08-18 | 1.72216 |
| 2026-08-20 | 1.706657 |
| 2026-08-21 | 1.704031 |
| 2026-08-22 | 1.707371 |
| 2026-08-23 | 1.707227 |
| 2026-08-24 | 1.709121 |
| 2026-08-25 | 1.709323 |
| 2026-08-26 | 1.708389 |
| 2026-08-27 | 1.711681 |
| 2026-08-28 | 1.711998 |
| 2026-08-29 | 1.720912 |
| 2026-08-30 | 1.721072 |
| 2026-08-31 | 1.719006 |
| 2026-09-01 | 1.719827 |
| 2026-09-02 | 1.721655 |
| 2026-09-03 | 1.716079 |
| 2026-09-04 | 1.715069 |
| 2026-09-05 | 1.71616 |
| 2026-09-06 | 1.716663 |
| 2026-09-07 | 1.715046 |
| 2026-09-08 | 1.716273 |
| 2026-09-09 | 1.710676 |
| 2026-09-10 | 1.716046 |
| 2026-09-11 | 1.71953 |
| 2026-09-12 | 1.719199 |
| 2026-09-13 | 1.719113 |
| 2026-09-14 | 1.725749 |
| 2026-09-15 | 1.727521 |
| 2026-09-16 | 1.727889 |
| 2026-09-17 | 1.736271 |
| 2026-09-18 | 1.756623 |
| 2026-09-19 | 1.735529 |
| 2026-09-20 | 1.736033 |
| 2026-09-21 | 1.734957 |
| 2026-09-22 | 1.739067 |
| 2026-09-23 | 1.746992 |
| 2026-09-24 | 1.753754 |
| 2026-09-25 | 1.748194 |
| 2026-09-26 | 1.750014 |
| 2026-09-27 | 1.751337 |
| 2026-09-28 | 1.751965 |
| 2026-09-30 | 1.755584 |
| 2026-10-02 | 1.775465 |
| 2026-10-03 | 1.771542 |
| 2026-10-05 | 1.779007 |
| 2026-10-06 | 1.768793 |
| 2026-10-07 | 1.783304 |
| 2026-10-08 | 1.781726 |
| 2026-10-09 | 1.778832 |
| 2026-10-10 | 1.779368 |
| 2026-10-11 | 1.780559 |
| 2026-10-12 | 1.782738 |
| 2026-10-13 | 1.781742 |
| 2026-10-14 | 1.780652 |
| 2026-10-15 | 1.778491 |
| 2026-10-16 | 1.771332 |
| 2026-10-17 | 1.773598 |
| 2026-10-18 | 1.777555 |
| 2026-10-19 | 1.775726 |
| 2026-10-20 | 1.777286 |
| 2026-10-21 | 1.77428 |
| 2026-10-22 | 1.778896 |
| 2026-10-23 | 1.780827 |
| 2026-10-24 | 1.778941 |
| 2026-10-25 | 1.777693 |
| 2026-10-26 | 1.781599 |
| 2026-10-27 | 1.784482 |
| 2026-10-28 | 1.790257 |
| 2026-10-29 | 1.790619 |
| 2026-10-30 | 1.783864 |
| 2026-10-31 | 1.784801 |
High
1.9711
Low
1.6587
Average
1.7631
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/DKK API questions
How do I get the SAR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/DKK rate in rates.DKK.
How far back does SAR/DKK historical data go?
Daily SAR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.