SAR to DJF exchange rate API
Saudi Riyal to Djibouti Franc · quoted 2026-10-25
47.5217
▼ +0.80% over 2Y
1 SAR = 47.5217 DJF · 1 DJF = 0.02104 SAR · Get this rate via the API
1 SAR buys 47.5217 DJF as of 2026-10-25, so 1 DJF buys 0.02104 SAR. Over the last 2 years, SAR/DJF traded between 46.9907 and 48.1484, averaged 47.6307 and fell 0.80%. The API holds daily SAR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 47.906949 |
| 2024-10-26 | 47.629972 |
| 2024-10-27 | 47.669967 |
| 2024-10-28 | 47.987375 |
| 2024-10-29 | 47.966752 |
| 2024-10-30 | 47.920154 |
| 2024-10-31 | 47.878313 |
| 2024-11-01 | 47.871517 |
| 2024-11-02 | 47.566221 |
| 2024-11-03 | 47.57485 |
| 2024-11-04 | 47.888886 |
| 2024-11-05 | 47.90039 |
| 2024-11-06 | 47.897677 |
| 2024-11-07 | 47.873599 |
| 2024-11-08 | 47.891934 |
| 2024-11-09 | 47.535698 |
| 2024-11-10 | 47.754279 |
| 2024-11-11 | 47.964113 |
| 2024-11-12 | 48.053037 |
| 2024-11-13 | 47.927437 |
| 2024-11-14 | 47.898909 |
| 2024-11-15 | 47.972064 |
| 2024-11-16 | 47.531625 |
| 2024-11-17 | 47.542819 |
| 2024-11-18 | 48.03191 |
| 2024-11-19 | 47.958076 |
| 2024-11-20 | 47.909779 |
| 2024-11-21 | 47.959424 |
| 2024-11-22 | 47.883404 |
| 2024-11-23 | 47.541012 |
| 2024-11-24 | 47.542887 |
| 2024-11-25 | 47.969276 |
| 2024-11-26 | 47.882416 |
| 2024-11-27 | 47.889837 |
| 2024-11-28 | 47.876625 |
| 2024-11-29 | 47.914134 |
| 2024-11-30 | 47.533839 |
| 2024-12-01 | 47.542919 |
| 2024-12-02 | 47.886923 |
| 2024-12-03 | 47.863442 |
| 2024-12-04 | 47.873495 |
| 2024-12-05 | 47.874991 |
| 2024-12-06 | 47.852443 |
| 2024-12-07 | 47.576661 |
| 2024-12-08 | 47.575315 |
| 2024-12-09 | 47.956024 |
| 2024-12-10 | 47.967558 |
| 2024-12-11 | 47.887678 |
| 2024-12-12 | 47.936087 |
| 2024-12-13 | 47.929895 |
| 2024-12-14 | 47.572083 |
| 2024-12-15 | 47.577218 |
| 2024-12-16 | 47.894686 |
| 2024-12-17 | 47.894991 |
| 2024-12-18 | 47.902271 |
| 2024-12-19 | 47.893343 |
| 2024-12-20 | 47.905334 |
| 2024-12-21 | 47.567048 |
| 2024-12-22 | 47.575277 |
| 2024-12-23 | 47.940695 |
| 2024-12-24 | 47.925481 |
| 2024-12-25 | 47.684846 |
| 2024-12-26 | 47.919325 |
| 2024-12-27 | 47.935197 |
| 2024-12-28 | 47.564949 |
| 2024-12-29 | 47.574775 |
| 2024-12-30 | 47.922233 |
| 2024-12-31 | 47.933698 |
| 2025-01-01 | 47.755131 |
| 2025-01-02 | 47.91069 |
| 2025-01-03 | 47.918172 |
| 2025-01-04 | 47.559144 |
| 2025-01-05 | 47.574995 |
| 2025-01-06 | 48.022962 |
| 2025-01-07 | 47.980075 |
| 2025-01-08 | 47.919503 |
| 2025-01-09 | 47.966011 |
| 2025-01-10 | 47.946036 |
| 2025-01-11 | 47.565092 |
| 2025-01-12 | 47.574954 |
| 2025-01-13 | 48.053075 |
| 2025-01-14 | 47.920681 |
| 2025-01-15 | 47.970389 |
| 2025-01-16 | 47.952614 |
| 2025-01-17 | 47.938286 |
| 2025-01-18 | 47.52873 |
| 2025-01-19 | 47.54295 |
| 2025-01-20 | 47.973929 |
| 2025-01-21 | 48.002701 |
| 2025-01-22 | 47.956256 |
| 2025-01-23 | 47.951839 |
| 2025-01-24 | 47.961741 |
| 2025-01-25 | 47.566682 |
| 2025-01-26 | 47.574986 |
| 2025-01-27 | 47.970361 |
| 2025-01-28 | 47.973732 |
| 2025-01-29 | 48.007747 |
| 2025-01-30 | 47.976965 |
| 2025-01-31 | 47.980306 |
| 2025-02-01 | 47.56478 |
| 2025-02-02 | 47.575133 |
| 2025-02-03 | 47.982104 |
| 2025-02-04 | 48.009582 |
| 2025-02-05 | 47.987112 |
| 2025-02-06 | 47.969397 |
| 2025-02-07 | 47.98073 |
| 2025-02-08 | 47.573518 |
| 2025-02-09 | 47.574326 |
| 2025-02-10 | 48.148439 |
| 2025-02-11 | 48.006216 |
| 2025-02-12 | 47.969536 |
| 2025-02-13 | 47.97749 |
| 2025-02-14 | 47.964224 |
| 2025-02-15 | 47.524977 |
| 2025-02-16 | 47.542889 |
| 2025-02-17 | 47.954087 |
| 2025-02-18 | 47.976889 |
| 2025-02-19 | 48.007809 |
| 2025-02-20 | 47.978527 |
| 2025-02-21 | 47.984293 |
| 2025-02-22 | 47.53827 |
| 2025-02-23 | 47.542919 |
| 2025-02-24 | 48.02335 |
| 2025-02-25 | 47.958221 |
| 2025-02-26 | 47.933706 |
| 2025-02-27 | 47.95988 |
| 2025-02-28 | 47.974959 |
| 2025-03-01 | 47.537172 |
| 2025-03-02 | 47.542919 |
| 2025-03-03 | 47.97861 |
| 2025-03-04 | 48.018326 |
| 2025-03-05 | 47.970196 |
| 2025-03-06 | 47.962258 |
| 2025-03-07 | 47.807301 |
| 2025-03-08 | 47.537025 |
| 2025-03-09 | 47.793628 |
| 2025-03-10 | 47.807047 |
| 2025-03-11 | 47.964017 |
| 2025-03-12 | 48.019946 |
| 2025-03-13 | 47.96834 |
| 2025-03-14 | 47.977902 |
| 2025-03-15 | 47.569772 |
| 2025-03-16 | 47.434417 |
| 2025-03-17 | 47.989552 |
| 2025-03-18 | 47.975131 |
| 2025-03-19 | 47.964113 |
| 2025-03-20 | 47.963608 |
| 2025-03-21 | 47.942251 |
| 2025-03-22 | 47.539904 |
| 2025-03-23 | 47.627525 |
| 2025-03-25 | 47.955153 |
| 2025-03-26 | 47.956526 |
| 2025-03-27 | 47.964418 |
| 2025-03-28 | 47.921861 |
| 2025-03-29 | 47.434378 |
| 2025-03-30 | 47.698241 |
| 2025-03-31 | 47.661049 |
| 2025-04-01 | 47.869389 |
| 2025-04-02 | 47.968495 |
| 2025-04-03 | 47.935989 |
| 2025-04-04 | 47.939355 |
| 2025-04-05 | 47.545205 |
| 2025-04-06 | 47.828577 |
| 2025-04-07 | 48.044667 |
| 2025-04-08 | 48.009984 |
| 2025-04-09 | 47.931531 |
| 2025-04-10 | 48.013053 |
| 2025-04-11 | 47.889853 |
| 2025-04-12 | 47.412619 |
| 2025-04-13 | 47.788402 |
| 2025-04-14 | 47.927362 |
| 2025-04-15 | 47.923167 |
| 2025-04-16 | 47.99155 |
| 2025-04-17 | 47.996712 |
| 2025-04-18 | 47.956859 |
| 2025-04-19 | 47.487553 |
| 2025-04-20 | 47.455131 |
| 2025-04-21 | 47.953657 |
| 2025-04-22 | 47.965015 |
| 2025-04-23 | 48.08681 |
| 2025-04-24 | 48.062644 |
| 2025-04-25 | 48.033897 |
| 2025-04-26 | 47.572114 |
| 2025-04-27 | 47.837314 |
| 2025-04-28 | 47.99074 |
| 2025-04-29 | 47.924276 |
| 2025-04-30 | 48.00952 |
| 2025-05-01 | 47.981911 |
| 2025-05-02 | 48.01092 |
| 2025-05-03 | 47.562689 |
| 2025-05-04 | 47.934972 |
| 2025-05-05 | 47.984719 |
| 2025-05-06 | 48.008643 |
| 2025-05-08 | 47.994476 |
| 2025-05-09 | 47.994198 |
| 2025-05-10 | 47.518432 |
| 2025-05-11 | 47.929425 |
| 2025-05-12 | 47.98966 |
| 2025-05-13 | 47.968578 |
| 2025-05-14 | 48.011476 |
| 2025-05-15 | 47.963325 |
| 2025-05-17 | 47.589827 |
| 2025-05-18 | 47.963738 |
| 2025-05-19 | 48.038043 |
| 2025-05-20 | 48.068303 |
| 2025-05-21 | 47.96692 |
| 2025-05-22 | 48.018293 |
| 2025-05-23 | 47.995033 |
| 2025-05-24 | 47.538634 |
| 2025-05-25 | 47.929485 |
| 2025-05-26 | 47.957532 |
| 2025-05-27 | 47.990306 |
| 2025-05-28 | 48.00984 |
| 2025-05-29 | 47.998468 |
| 2025-05-30 | 47.999896 |
| 2025-05-31 | 47.489163 |
| 2025-06-01 | 47.928717 |
| 2025-06-02 | 47.965921 |
| 2025-06-03 | 47.971972 |
| 2025-06-04 | 48.01849 |
| 2025-06-05 | 48.008741 |
| 2025-06-06 | 48.016272 |
| 2025-06-07 | 47.572808 |
| 2025-06-08 | 47.93355 |
| 2025-06-09 | 48.065502 |
| 2025-06-10 | 48.00401 |
| 2025-06-11 | 47.990864 |
| 2025-06-12 | 47.927718 |
| 2025-06-13 | 48.018796 |
| 2025-06-14 | 47.511866 |
| 2025-06-15 | 47.849084 |
| 2025-06-16 | 47.941676 |
| 2025-06-17 | 48.064125 |
| 2025-06-18 | 47.997484 |
| 2025-06-19 | 47.963308 |
| 2025-06-20 | 47.991954 |
| 2025-06-21 | 47.606967 |
| 2025-06-22 | 47.950853 |
| 2025-06-23 | 48.018839 |
| 2025-06-24 | 47.951371 |
| 2025-06-25 | 47.971735 |
| 2025-06-26 | 47.941085 |
| 2025-06-27 | 48.023899 |
| 2025-06-28 | 47.57018 |
| 2025-06-29 | 47.879032 |
| 2025-06-30 | 48.009113 |
| 2025-07-01 | 48.036389 |
| 2025-07-02 | 48.022194 |
| 2025-07-03 | 47.991373 |
| 2025-07-04 | 48.057 |
| 2025-07-05 | 47.571896 |
| 2025-07-06 | 47.977513 |
| 2025-07-07 | 48.027109 |
| 2025-07-08 | 48.026601 |
| 2025-07-09 | 48.022016 |
| 2025-07-10 | 47.988679 |
| 2025-07-11 | 47.995606 |
| 2025-07-12 | 47.589613 |
| 2025-07-13 | 47.87884 |
| 2025-07-14 | 48.015342 |
| 2025-07-15 | 48.044834 |
| 2025-07-16 | 48.026717 |
| 2025-07-17 | 48.013848 |
| 2025-07-18 | 47.988273 |
| 2025-07-19 | 47.525941 |
| 2025-07-20 | 47.903644 |
| 2025-07-21 | 48.002192 |
| 2025-07-22 | 47.930842 |
| 2025-07-23 | 47.908572 |
| 2025-07-24 | 47.920631 |
| 2025-07-25 | 47.997936 |
| 2025-07-26 | 47.559797 |
| 2025-07-27 | 47.928022 |
| 2025-07-28 | 47.978701 |
| 2025-07-29 | 48.008297 |
| 2025-07-30 | 48.027823 |
| 2025-07-31 | 48.003826 |
| 2025-08-01 | 48.000645 |
| 2025-08-02 | 47.569725 |
| 2025-08-03 | 47.925199 |
| 2025-08-04 | 47.983136 |
| 2025-08-05 | 47.85616 |
| 2025-08-06 | 47.960301 |
| 2025-08-07 | 47.947711 |
| 2025-08-08 | 47.966576 |
| 2025-08-09 | 47.583029 |
| 2025-08-10 | 47.940447 |
| 2025-08-11 | 47.972428 |
| 2025-08-12 | 48.007126 |
| 2025-08-13 | 47.962764 |
| 2025-08-14 | 47.979075 |
| 2025-08-15 | 48.008812 |
| 2025-08-16 | 47.551085 |
| 2025-08-17 | 47.915526 |
| 2025-08-18 | 47.9632 |
| 2025-08-19 | 47.990614 |
| 2025-08-20 | 47.986862 |
| 2025-08-21 | 47.984826 |
| 2025-08-22 | 47.98579 |
| 2025-08-23 | 47.488 |
| 2025-08-24 | 47.566581 |
| 2025-08-25 | 47.82529 |
| 2025-08-26 | 47.948422 |
| 2025-08-27 | 48.006921 |
| 2025-08-28 | 47.99315 |
| 2025-08-29 | 48.007597 |
| 2025-08-30 | 47.488 |
| 2025-08-31 | 47.856111 |
| 2025-09-01 | 47.957858 |
| 2025-09-02 | 48.001244 |
| 2025-09-03 | 48.002374 |
| 2025-09-04 | 47.979004 |
| 2025-09-05 | 47.996138 |
| 2025-09-06 | 47.488 |
| 2025-09-07 | 47.934816 |
| 2025-09-08 | 47.957278 |
| 2025-09-09 | 47.968646 |
| 2025-09-10 | 48.046344 |
| 2025-09-11 | 47.997325 |
| 2025-09-13 | 47.531994 |
| 2025-09-14 | 47.862597 |
| 2025-09-15 | 48.019804 |
| 2025-09-16 | 48.012524 |
| 2025-09-17 | 47.967772 |
| 2025-09-18 | 48.018282 |
| 2025-09-19 | 48.013028 |
| 2025-09-20 | 47.504906 |
| 2025-09-21 | 47.922914 |
| 2025-09-22 | 48.058657 |
| 2025-09-23 | 48.072598 |
| 2025-09-24 | 47.357466 |
| 2025-09-25 | 47.328549 |
| 2025-09-26 | 47.466004 |
| 2025-09-27 | 47.349229 |
| 2025-09-28 | 47.446856 |
| 2025-09-29 | 47.282971 |
| 2025-09-30 | 47.358811 |
| 2025-10-01 | 47.296734 |
| 2025-10-02 | 47.355666 |
| 2025-10-03 | 47.309717 |
| 2025-10-04 | 47.488 |
| 2025-10-05 | 47.569299 |
| 2025-10-06 | 47.300521 |
| 2025-10-07 | 47.345944 |
| 2025-10-08 | 47.378916 |
| 2025-10-09 | 47.350312 |
| 2025-10-10 | 47.420009 |
| 2025-10-11 | 47.507515 |
| 2025-10-12 | 47.469457 |
| 2025-10-13 | 47.277718 |
| 2025-10-14 | 47.369692 |
| 2025-10-15 | 47.310397 |
| 2025-10-16 | 47.334702 |
| 2025-10-17 | 47.313144 |
| 2025-10-18 | 47.488 |
| 2025-10-19 | 47.261715 |
| 2025-10-20 | 47.320138 |
| 2025-10-21 | 47.404274 |
| 2025-10-22 | 47.382505 |
| 2025-10-23 | 47.356386 |
| 2025-10-24 | 47.34714 |
| 2025-10-25 | 47.53198 |
| 2025-10-26 | 47.506437 |
| 2025-10-27 | 47.405541 |
| 2025-10-28 | 47.367216 |
| 2025-10-29 | 47.329492 |
| 2025-10-30 | 47.337503 |
| 2025-10-31 | 47.432208 |
| 2025-11-01 | 47.507872 |
| 2025-11-02 | 47.449945 |
| 2025-11-03 | 47.4097 |
| 2025-11-04 | 47.39616 |
| 2025-11-05 | 47.309583 |
| 2025-11-06 | 47.384829 |
| 2025-11-07 | 47.351738 |
| 2025-11-08 | 47.488 |
| 2025-11-09 | 47.480204 |
| 2025-11-10 | 47.341488 |
| 2025-11-11 | 47.323445 |
| 2025-11-12 | 47.366275 |
| 2025-11-13 | 47.349337 |
| 2025-11-14 | 47.338142 |
| 2025-11-15 | 47.525706 |
| 2025-11-16 | 47.585452 |
| 2025-11-17 | 47.36046 |
| 2025-11-18 | 47.324227 |
| 2025-11-19 | 47.424851 |
| 2025-11-20 | 47.330338 |
| 2025-11-21 | 47.321729 |
| 2025-11-22 | 47.590417 |
| 2025-11-23 | 47.499836 |
| 2025-11-24 | 47.346471 |
| 2025-11-25 | 47.371172 |
| 2025-11-26 | 47.312548 |
| 2025-11-27 | 47.316304 |
| 2025-11-28 | 47.335014 |
| 2025-11-29 | 47.488 |
| 2025-11-30 | 47.440706 |
| 2025-12-01 | 47.339093 |
| 2025-12-02 | 47.354213 |
| 2025-12-03 | 47.340219 |
| 2025-12-04 | 47.297347 |
| 2025-12-05 | 47.317218 |
| 2025-12-06 | 47.488 |
| 2025-12-07 | 47.410779 |
| 2025-12-08 | 47.313075 |
| 2025-12-09 | 47.398466 |
| 2025-12-11 | 47.359486 |
| 2025-12-12 | 47.290555 |
| 2025-12-13 | 47.531872 |
| 2025-12-14 | 47.507688 |
| 2025-12-15 | 47.323191 |
| 2025-12-16 | 47.403144 |
| 2025-12-17 | 47.354948 |
| 2025-12-18 | 47.32329 |
| 2025-12-19 | 47.350571 |
| 2025-12-20 | 47.488 |
| 2025-12-21 | 47.448069 |
| 2025-12-22 | 47.296033 |
| 2025-12-23 | 47.295453 |
| 2025-12-24 | 47.324559 |
| 2025-12-25 | 47.394371 |
| 2025-12-26 | 47.339442 |
| 2025-12-27 | 47.488 |
| 2025-12-28 | 47.480234 |
| 2025-12-29 | 47.343834 |
| 2025-12-30 | 47.339249 |
| 2025-12-31 | 47.280808 |
| 2026-01-01 | 47.365932 |
| 2026-01-02 | 47.339289 |
| 2026-01-03 | 47.531872 |
| 2026-01-04 | 47.506913 |
| 2026-01-05 | 47.402471 |
| 2026-01-06 | 47.337135 |
| 2026-01-07 | 47.366748 |
| 2026-01-08 | 47.368152 |
| 2026-01-09 | 47.383451 |
| 2026-01-10 | 47.49904 |
| 2026-01-11 | 47.461222 |
| 2026-01-12 | 47.356816 |
| 2026-01-13 | 47.383376 |
| 2026-01-14 | 47.402714 |
| 2026-01-15 | 47.374956 |
| 2026-01-16 | 47.421939 |
| 2026-01-17 | 47.514937 |
| 2026-01-18 | 47.451022 |
| 2026-01-19 | 47.357023 |
| 2026-01-20 | 47.353918 |
| 2026-01-21 | 47.33045 |
| 2026-01-22 | 47.393016 |
| 2026-01-23 | 47.41507 |
| 2026-01-24 | 47.481702 |
| 2026-01-25 | 47.500215 |
| 2026-01-26 | 47.334424 |
| 2026-01-27 | 47.304643 |
| 2026-01-28 | 47.350231 |
| 2026-01-29 | 47.342484 |
| 2026-01-30 | 47.36417 |
| 2026-01-31 | 47.791932 |
| 2026-02-01 | 47.719957 |
| 2026-02-02 | 47.475762 |
| 2026-02-03 | 47.446561 |
| 2026-02-04 | 47.309929 |
| 2026-02-05 | 47.370637 |
| 2026-02-06 | 47.376878 |
| 2026-02-07 | 47.488 |
| 2026-02-08 | 47.507856 |
| 2026-02-09 | 47.312262 |
| 2026-02-10 | 47.363799 |
| 2026-02-11 | 47.370469 |
| 2026-02-12 | 47.472465 |
| 2026-02-13 | 47.284316 |
| 2026-02-14 | 47.488 |
| 2026-02-15 | 47.478906 |
| 2026-02-16 | 47.351672 |
| 2026-02-17 | 47.385344 |
| 2026-02-18 | 47.332921 |
| 2026-02-19 | 47.316231 |
| 2026-02-20 | 47.349168 |
| 2026-02-21 | 47.488 |
| 2026-02-22 | 47.469932 |
| 2026-02-23 | 47.245554 |
| 2026-02-24 | 47.330203 |
| 2026-02-25 | 47.36184 |
| 2026-02-26 | 47.285073 |
| 2026-02-27 | 47.376453 |
| 2026-02-28 | 47.582703 |
| 2026-03-01 | 47.491801 |
| 2026-03-02 | 47.367265 |
| 2026-03-03 | 47.378984 |
| 2026-03-04 | 47.323371 |
| 2026-03-05 | 47.210091 |
| 2026-03-06 | 47.3128 |
| 2026-03-07 | 47.457066 |
| 2026-03-08 | 47.247337 |
| 2026-03-09 | 47.237241 |
| 2026-03-10 | 47.224957 |
| 2026-03-11 | 47.360972 |
| 2026-03-12 | 47.363202 |
| 2026-03-13 | 47.388127 |
| 2026-03-14 | 47.542546 |
| 2026-03-15 | 47.468756 |
| 2026-03-16 | 47.331202 |
| 2026-03-17 | 47.289672 |
| 2026-03-18 | 47.274939 |
| 2026-03-19 | 47.407815 |
| 2026-03-20 | 47.160404 |
| 2026-03-21 | 47.488 |
| 2026-03-22 | 47.426321 |
| 2026-03-23 | 47.334262 |
| 2026-03-24 | 47.276262 |
| 2026-03-25 | 47.402081 |
| 2026-03-26 | 47.417447 |
| 2026-03-27 | 47.304992 |
| 2026-03-28 | 47.362411 |
| 2026-03-29 | 47.545821 |
| 2026-03-30 | 47.38125 |
| 2026-03-31 | 47.348599 |
| 2026-04-01 | 47.278629 |
| 2026-04-02 | 47.267339 |
| 2026-04-03 | 47.364554 |
| 2026-04-04 | 47.556252 |
| 2026-04-05 | 47.545206 |
| 2026-04-06 | 47.306763 |
| 2026-04-07 | 47.450285 |
| 2026-04-08 | 47.317253 |
| 2026-04-09 | 47.241509 |
| 2026-04-10 | 47.24066 |
| 2026-04-11 | 47.351782 |
| 2026-04-12 | 47.317996 |
| 2026-04-13 | 47.26266 |
| 2026-04-14 | 47.24376 |
| 2026-04-15 | 47.370097 |
| 2026-04-16 | 47.231186 |
| 2026-04-17 | 47.353075 |
| 2026-04-18 | 47.471612 |
| 2026-04-19 | 47.49149 |
| 2026-04-20 | 47.514444 |
| 2026-04-21 | 47.313148 |
| 2026-04-22 | 47.421932 |
| 2026-04-23 | 47.523326 |
| 2026-04-24 | 47.265699 |
| 2026-04-25 | 47.396757 |
| 2026-04-26 | 47.322923 |
| 2026-04-27 | 47.283162 |
| 2026-04-28 | 47.474888 |
| 2026-04-29 | 47.266314 |
| 2026-04-30 | 47.267437 |
| 2026-05-01 | 47.268359 |
| 2026-05-02 | 47.392359 |
| 2026-05-03 | 47.309333 |
| 2026-05-04 | 47.264383 |
| 2026-05-05 | 47.260969 |
| 2026-05-06 | 47.364348 |
| 2026-05-07 | 47.528547 |
| 2026-05-08 | 47.260249 |
| 2026-05-09 | 46.990662 |
| 2026-05-10 | 47.140613 |
| 2026-05-11 | 47.140611 |
| 2026-05-12 | 47.423954 |
| 2026-05-14 | 47.448908 |
| 2026-05-15 | 47.650499 |
| 2026-05-16 | 47.60976 |
| 2026-05-17 | 47.610036 |
| 2026-05-18 | 47.093215 |
| 2026-05-19 | 47.375824 |
| 2026-05-20 | 47.322756 |
| 2026-05-21 | 47.538966 |
| 2026-05-23 | 47.566872 |
| 2026-05-24 | 47.578265 |
| 2026-05-25 | 47.459022 |
| 2026-05-26 | 47.468016 |
| 2026-05-27 | 47.490516 |
| 2026-05-28 | 47.511999 |
| 2026-05-29 | 47.442557 |
| 2026-05-30 | 47.53744 |
| 2026-05-31 | 47.616413 |
| 2026-06-01 | 47.449278 |
| 2026-06-02 | 47.503352 |
| 2026-06-03 | 47.432686 |
| 2026-06-04 | 47.528948 |
| 2026-06-05 | 47.305285 |
| 2026-06-06 | 47.488 |
| 2026-06-09 | 47.420516 |
| 2026-06-10 | 47.516971 |
| 2026-06-11 | 47.450761 |
| 2026-06-12 | 47.427682 |
| 2026-06-13 | 47.505093 |
| 2026-06-14 | 47.528291 |
| 2026-06-15 | 47.481215 |
| 2026-06-16 | 47.305354 |
| 2026-06-17 | 47.364412 |
| 2026-06-18 | 47.364869 |
| 2026-06-19 | 47.495139 |
| 2026-06-20 | 47.489439 |
| 2026-06-21 | 47.491836 |
| 2026-06-22 | 47.480908 |
| 2026-06-23 | 47.521261 |
| 2026-06-24 | 47.301395 |
| 2026-06-25 | 47.347175 |
| 2026-06-26 | 47.445702 |
| 2026-06-27 | 47.457066 |
| 2026-06-28 | 47.353622 |
| 2026-06-29 | 47.431443 |
| 2026-06-30 | 47.456533 |
| 2026-07-01 | 47.468471 |
| 2026-07-02 | 47.338957 |
| 2026-07-03 | 47.534188 |
| 2026-07-04 | 47.54407 |
| 2026-07-05 | 47.593136 |
| 2026-07-06 | 47.491434 |
| 2026-07-07 | 47.451251 |
| 2026-07-08 | 47.436771 |
| 2026-07-09 | 47.458773 |
| 2026-07-10 | 47.442309 |
| 2026-07-11 | 47.488 |
| 2026-07-12 | 47.531079 |
| 2026-07-13 | 47.539955 |
| 2026-07-14 | 47.566857 |
| 2026-07-15 | 47.510623 |
| 2026-07-16 | 47.379855 |
| 2026-07-17 | 47.500211 |
| 2026-07-18 | 47.501599 |
| 2026-07-19 | 47.552695 |
| 2026-07-20 | 47.461054 |
| 2026-07-21 | 47.479719 |
| 2026-07-22 | 47.529607 |
| 2026-07-23 | 47.460684 |
| 2026-07-24 | 47.487999 |
| 2026-07-25 | 47.555373 |
| 2026-07-26 | 47.624961 |
| 2026-07-27 | 47.446992 |
| 2026-07-28 | 47.439071 |
| 2026-07-29 | 47.429561 |
| 2026-07-30 | 47.45392 |
| 2026-07-31 | 47.413748 |
| 2026-08-01 | 47.556576 |
| 2026-08-02 | 47.542735 |
| 2026-08-03 | 47.533698 |
| 2026-08-04 | 47.510611 |
| 2026-08-05 | 47.448399 |
| 2026-08-06 | 47.451931 |
| 2026-08-07 | 47.515359 |
| 2026-08-08 | 47.501599 |
| 2026-08-09 | 47.547484 |
| 2026-08-10 | 47.425676 |
| 2026-08-11 | 47.49417 |
| 2026-08-12 | 47.477561 |
| 2026-08-13 | 47.436934 |
| 2026-08-14 | 47.501866 |
| 2026-08-15 | 47.488 |
| 2026-08-16 | 47.547163 |
| 2026-08-17 | 47.437009 |
| 2026-08-18 | 47.491877 |
| 2026-08-20 | 47.363019 |
| 2026-08-21 | 47.498124 |
| 2026-08-22 | 47.488 |
| 2026-08-23 | 47.542034 |
| 2026-08-24 | 47.509673 |
| 2026-08-25 | 47.558714 |
| 2026-08-26 | 47.465953 |
| 2026-08-27 | 47.502409 |
| 2026-08-28 | 47.52295 |
| 2026-08-29 | 47.517226 |
| 2026-08-30 | 47.6187 |
| 2026-08-31 | 47.701267 |
| 2026-09-01 | 47.48776 |
| 2026-09-02 | 47.49565 |
| 2026-09-03 | 47.461319 |
| 2026-09-04 | 47.540188 |
| 2026-09-05 | 47.620174 |
| 2026-09-06 | 47.63395 |
| 2026-09-07 | 47.484117 |
| 2026-09-08 | 47.477272 |
| 2026-09-09 | 47.447604 |
| 2026-09-10 | 47.450773 |
| 2026-09-11 | 47.497832 |
| 2026-09-12 | 47.562345 |
| 2026-09-13 | 47.58049 |
| 2026-09-14 | 47.487861 |
| 2026-09-15 | 47.479138 |
| 2026-09-16 | 47.482606 |
| 2026-09-17 | 47.684622 |
| 2026-09-18 | 47.947694 |
| 2026-09-19 | 47.508373 |
| 2026-09-20 | 47.563693 |
| 2026-09-21 | 47.471079 |
| 2026-09-22 | 47.493122 |
| 2026-09-23 | 47.5241 |
| 2026-09-24 | 47.538135 |
| 2026-09-25 | 47.479172 |
| 2026-09-26 | 47.526208 |
| 2026-09-27 | 47.579821 |
| 2026-09-28 | 47.496869 |
| 2026-09-30 | 47.483548 |
| 2026-10-02 | 47.576037 |
| 2026-10-03 | 47.543872 |
| 2026-10-05 | 47.554227 |
| 2026-10-06 | 47.440258 |
| 2026-10-07 | 47.471191 |
| 2026-10-08 | 47.461933 |
| 2026-10-09 | 47.543512 |
| 2026-10-10 | 47.523566 |
| 2026-10-11 | 47.578931 |
| 2026-10-12 | 47.475495 |
| 2026-10-13 | 47.48865 |
| 2026-10-14 | 47.491165 |
| 2026-10-15 | 47.622756 |
| 2026-10-16 | 47.565378 |
| 2026-10-17 | 47.501599 |
| 2026-10-18 | 47.54258 |
| 2026-10-19 | 47.529245 |
| 2026-10-20 | 47.443574 |
| 2026-10-21 | 47.487687 |
| 2026-10-22 | 47.482 |
| 2026-10-23 | 47.478537 |
| 2026-10-24 | 47.521702 |
| 2026-10-25 | 47.521702 |
High
48.1484
Low
46.9907
Average
47.6307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/DJF API questions
How do I get the SAR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/DJF rate in rates.DJF.
How far back does SAR/DJF historical data go?
Daily SAR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.