SAR to CZK exchange rate API
Saudi Riyal to Czech Koruna · quoted 2026-10-29
5.8047
▼ +8.48% over 2Y
1 SAR = 5.8047 CZK · 1 CZK = 0.17227 SAR · Get this rate via the API
1 SAR buys 5.8047 CZK as of 2026-10-29, so 1 CZK buys 0.17227 SAR. Over the last 2 years, SAR/CZK traded between 5.3968 and 6.6659, averaged 5.8068 and fell 8.48%. The API holds daily SAR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 6.342615 |
| 2024-10-30 | 6.319426 |
| 2024-10-31 | 6.268182 |
| 2024-11-01 | 6.26715 |
| 2024-11-02 | 6.235597 |
| 2024-11-03 | 6.225651 |
| 2024-11-04 | 6.245351 |
| 2024-11-05 | 6.262591 |
| 2024-11-06 | 6.379408 |
| 2024-11-07 | 6.30688 |
| 2024-11-08 | 6.301792 |
| 2024-11-09 | 6.282254 |
| 2024-11-10 | 6.287152 |
| 2024-11-11 | 6.406659 |
| 2024-11-12 | 6.43895 |
| 2024-11-13 | 6.406838 |
| 2024-11-14 | 6.468639 |
| 2024-11-15 | 6.434924 |
| 2024-11-16 | 6.390902 |
| 2024-11-17 | 6.391502 |
| 2024-11-18 | 6.455285 |
| 2024-11-19 | 6.440073 |
| 2024-11-20 | 6.450336 |
| 2024-11-21 | 6.487336 |
| 2024-11-22 | 6.561278 |
| 2024-11-23 | 6.486895 |
| 2024-11-24 | 6.464783 |
| 2024-11-25 | 6.49319 |
| 2024-11-26 | 6.473382 |
| 2024-11-27 | 6.460389 |
| 2024-11-28 | 6.454904 |
| 2024-11-29 | 6.43807 |
| 2024-11-30 | 6.368947 |
| 2024-12-01 | 6.369357 |
| 2024-12-02 | 6.474085 |
| 2024-12-03 | 6.459773 |
| 2024-12-04 | 6.463618 |
| 2024-12-05 | 6.421796 |
| 2024-12-06 | 6.388671 |
| 2024-12-07 | 6.331677 |
| 2024-12-08 | 6.335641 |
| 2024-12-09 | 6.392849 |
| 2024-12-10 | 6.418754 |
| 2024-12-11 | 6.434398 |
| 2024-12-12 | 6.431154 |
| 2024-12-13 | 6.403128 |
| 2024-12-14 | 6.350963 |
| 2024-12-15 | 6.363434 |
| 2024-12-16 | 6.41913 |
| 2024-12-17 | 6.426903 |
| 2024-12-18 | 6.44427 |
| 2024-12-19 | 6.506629 |
| 2024-12-20 | 6.508443 |
| 2024-12-21 | 6.424796 |
| 2024-12-22 | 6.421206 |
| 2024-12-23 | 6.520248 |
| 2024-12-24 | 6.512835 |
| 2024-12-25 | 6.47364 |
| 2024-12-26 | 6.506382 |
| 2024-12-27 | 6.506274 |
| 2024-12-28 | 6.446655 |
| 2024-12-29 | 6.434676 |
| 2024-12-30 | 6.506241 |
| 2024-12-31 | 6.528176 |
| 2025-01-01 | 6.528856 |
| 2025-01-02 | 6.569372 |
| 2025-01-03 | 6.581211 |
| 2025-01-04 | 6.508718 |
| 2025-01-05 | 6.507714 |
| 2025-01-06 | 6.498917 |
| 2025-01-07 | 6.516506 |
| 2025-01-08 | 6.587796 |
| 2025-01-09 | 6.567161 |
| 2025-01-10 | 6.561022 |
| 2025-01-11 | 6.528128 |
| 2025-01-12 | 6.530818 |
| 2025-01-13 | 6.665888 |
| 2025-01-14 | 6.652666 |
| 2025-01-15 | 6.598008 |
| 2025-01-16 | 6.621091 |
| 2025-01-17 | 6.613906 |
| 2025-01-18 | 6.557137 |
| 2025-01-19 | 6.554547 |
| 2025-01-20 | 6.587653 |
| 2025-01-21 | 6.553862 |
| 2025-01-22 | 6.490745 |
| 2025-01-23 | 6.515718 |
| 2025-01-24 | 6.46241 |
| 2025-01-25 | 6.375748 |
| 2025-01-26 | 6.383636 |
| 2025-01-27 | 6.428354 |
| 2025-01-28 | 6.493126 |
| 2025-01-29 | 6.51685 |
| 2025-01-30 | 6.511679 |
| 2025-01-31 | 6.529833 |
| 2025-02-01 | 6.484446 |
| 2025-02-02 | 6.542139 |
| 2025-02-03 | 6.628825 |
| 2025-02-04 | 6.56835 |
| 2025-02-05 | 6.504178 |
| 2025-02-06 | 6.543946 |
| 2025-02-07 | 6.525318 |
| 2025-02-08 | 6.48651 |
| 2025-02-09 | 6.496537 |
| 2025-02-10 | 6.55285 |
| 2025-02-11 | 6.55779 |
| 2025-02-12 | 6.521174 |
| 2025-02-13 | 6.50385 |
| 2025-02-14 | 6.445525 |
| 2025-02-15 | 6.36093 |
| 2025-02-16 | 6.365457 |
| 2025-02-17 | 6.452162 |
| 2025-02-18 | 6.479188 |
| 2025-02-19 | 6.488019 |
| 2025-02-20 | 6.475608 |
| 2025-02-21 | 6.464601 |
| 2025-02-22 | 6.38977 |
| 2025-02-23 | 6.389614 |
| 2025-02-24 | 6.458829 |
| 2025-02-25 | 6.408215 |
| 2025-02-26 | 6.416358 |
| 2025-02-27 | 6.432201 |
| 2025-02-28 | 6.483973 |
| 2025-03-01 | 6.445723 |
| 2025-03-02 | 6.435658 |
| 2025-03-03 | 6.467979 |
| 2025-03-04 | 6.393093 |
| 2025-03-05 | 6.316732 |
| 2025-03-06 | 6.256296 |
| 2025-03-07 | 6.212725 |
| 2025-03-08 | 6.140562 |
| 2025-03-09 | 6.169479 |
| 2025-03-10 | 6.20472 |
| 2025-03-11 | 6.169288 |
| 2025-03-12 | 6.196903 |
| 2025-03-13 | 6.248632 |
| 2025-03-14 | 6.19534 |
| 2025-03-15 | 6.131503 |
| 2025-03-16 | 6.132558 |
| 2025-03-17 | 6.192607 |
| 2025-03-18 | 6.184711 |
| 2025-03-19 | 6.185467 |
| 2025-03-20 | 6.226447 |
| 2025-03-21 | 6.221534 |
| 2025-03-22 | 6.162902 |
| 2025-03-23 | 6.194033 |
| 2025-03-24 | 6.220509 |
| 2025-03-25 | 6.19792 |
| 2025-03-26 | 6.231698 |
| 2025-03-27 | 6.245985 |
| 2025-03-28 | 6.233773 |
| 2025-03-29 | 6.138881 |
| 2025-03-30 | 6.180726 |
| 2025-03-31 | 6.223808 |
| 2025-04-01 | 6.237007 |
| 2025-04-02 | 6.230285 |
| 2025-04-03 | 6.067293 |
| 2025-04-04 | 6.129529 |
| 2025-04-05 | 6.145392 |
| 2025-04-06 | 6.186254 |
| 2025-04-07 | 6.189672 |
| 2025-04-08 | 6.185513 |
| 2025-04-09 | 6.138932 |
| 2025-04-10 | 6.105236 |
| 2025-04-11 | 5.971915 |
| 2025-04-12 | 5.898072 |
| 2025-04-13 | 5.936716 |
| 2025-04-14 | 5.947317 |
| 2025-04-15 | 5.96605 |
| 2025-04-16 | 5.933606 |
| 2025-04-17 | 5.934308 |
| 2025-04-18 | 5.923495 |
| 2025-04-19 | 5.876783 |
| 2025-04-20 | 5.882336 |
| 2025-04-21 | 5.860218 |
| 2025-04-22 | 5.893036 |
| 2025-04-23 | 5.909276 |
| 2025-04-24 | 5.920427 |
| 2025-04-25 | 5.918804 |
| 2025-04-26 | 5.858631 |
| 2025-04-27 | 5.896892 |
| 2025-04-28 | 5.927489 |
| 2025-04-29 | 5.908505 |
| 2025-04-30 | 5.908669 |
| 2025-05-01 | 5.947229 |
| 2025-05-02 | 5.925872 |
| 2025-05-03 | 5.878911 |
| 2025-05-04 | 5.926114 |
| 2025-05-05 | 5.921745 |
| 2025-05-06 | 5.943441 |
| 2025-05-07 | 5.916457 |
| 2025-05-08 | 5.949535 |
| 2025-05-09 | 5.978622 |
| 2025-05-10 | 5.914518 |
| 2025-05-11 | 5.964568 |
| 2025-05-12 | 6.065562 |
| 2025-05-13 | 6.054631 |
| 2025-05-14 | 5.994697 |
| 2025-05-15 | 6.00876 |
| 2025-05-16 | 6.007367 |
| 2025-05-17 | 5.948252 |
| 2025-05-18 | 5.980824 |
| 2025-05-19 | 5.964031 |
| 2025-05-20 | 5.978591 |
| 2025-05-21 | 5.923647 |
| 2025-05-22 | 5.94744 |
| 2025-05-23 | 5.945129 |
| 2025-05-24 | 5.83105 |
| 2025-05-25 | 5.872282 |
| 2025-05-26 | 5.891735 |
| 2025-05-27 | 5.914711 |
| 2025-05-28 | 5.93859 |
| 2025-05-29 | 5.956934 |
| 2025-05-30 | 5.924801 |
| 2025-05-31 | 5.858756 |
| 2025-06-01 | 5.899837 |
| 2025-06-02 | 5.8793 |
| 2025-06-03 | 5.896295 |
| 2025-06-04 | 5.876737 |
| 2025-06-05 | 5.857764 |
| 2025-06-06 | 5.850986 |
| 2025-06-07 | 5.799963 |
| 2025-06-08 | 5.841621 |
| 2025-06-09 | 5.85999 |
| 2025-06-10 | 5.845265 |
| 2025-06-11 | 5.846161 |
| 2025-06-12 | 5.764579 |
| 2025-06-13 | 5.815389 |
| 2025-06-14 | 5.733437 |
| 2025-06-15 | 5.77334 |
| 2025-06-16 | 5.771463 |
| 2025-06-17 | 5.779648 |
| 2025-06-18 | 5.810945 |
| 2025-06-19 | 5.828847 |
| 2025-06-20 | 5.811606 |
| 2025-06-21 | 5.742783 |
| 2025-06-22 | 5.798388 |
| 2025-06-23 | 5.842 |
| 2025-06-24 | 5.759382 |
| 2025-06-25 | 5.761897 |
| 2025-06-26 | 5.715562 |
| 2025-06-27 | 5.702621 |
| 2025-06-28 | 5.627316 |
| 2025-06-29 | 5.660004 |
| 2025-06-30 | 5.694303 |
| 2025-07-01 | 5.636013 |
| 2025-07-02 | 5.658813 |
| 2025-07-03 | 5.641858 |
| 2025-07-04 | 5.651045 |
| 2025-07-05 | 5.579706 |
| 2025-07-06 | 5.618741 |
| 2025-07-07 | 5.662876 |
| 2025-07-08 | 5.672894 |
| 2025-07-09 | 5.677964 |
| 2025-07-10 | 5.674807 |
| 2025-07-11 | 5.694023 |
| 2025-07-12 | 5.627264 |
| 2025-07-13 | 5.666476 |
| 2025-07-14 | 5.686484 |
| 2025-07-15 | 5.703703 |
| 2025-07-16 | 5.728943 |
| 2025-07-17 | 5.738129 |
| 2025-07-18 | 5.699365 |
| 2025-07-19 | 5.653204 |
| 2025-07-20 | 5.690697 |
| 2025-07-21 | 5.689898 |
| 2025-07-22 | 5.674033 |
| 2025-07-23 | 5.65988 |
| 2025-07-24 | 5.631065 |
| 2025-07-25 | 5.643255 |
| 2025-07-26 | 5.577717 |
| 2025-07-27 | 5.612385 |
| 2025-07-28 | 5.691472 |
| 2025-07-29 | 5.753855 |
| 2025-07-30 | 5.745806 |
| 2025-07-31 | 5.788456 |
| 2025-08-01 | 5.81371 |
| 2025-08-02 | 5.663097 |
| 2025-08-03 | 5.69697 |
| 2025-08-04 | 5.730963 |
| 2025-08-05 | 5.746183 |
| 2025-08-06 | 5.706861 |
| 2025-08-07 | 5.677176 |
| 2025-08-08 | 5.656313 |
| 2025-08-09 | 5.599206 |
| 2025-08-10 | 5.635749 |
| 2025-08-11 | 5.67777 |
| 2025-08-12 | 5.682425 |
| 2025-08-13 | 5.632396 |
| 2025-08-14 | 5.642627 |
| 2025-08-15 | 5.646054 |
| 2025-08-16 | 5.577025 |
| 2025-08-17 | 5.615651 |
| 2025-08-18 | 5.65102 |
| 2025-08-19 | 5.64313 |
| 2025-08-20 | 5.665725 |
| 2025-08-21 | 5.680464 |
| 2025-08-22 | 5.703987 |
| 2025-08-23 | 5.581888 |
| 2025-08-24 | 5.580621 |
| 2025-08-25 | 5.656532 |
| 2025-08-26 | 5.676416 |
| 2025-08-27 | 5.706539 |
| 2025-08-28 | 5.669338 |
| 2025-08-29 | 5.655303 |
| 2025-08-30 | 5.581535 |
| 2025-08-31 | 5.609017 |
| 2025-09-01 | 5.62164 |
| 2025-09-02 | 5.651818 |
| 2025-09-03 | 5.655142 |
| 2025-09-04 | 5.659241 |
| 2025-09-05 | 5.62813 |
| 2025-09-06 | 5.548271 |
| 2025-09-07 | 5.592247 |
| 2025-09-08 | 5.600797 |
| 2025-09-09 | 5.584085 |
| 2025-09-10 | 5.615959 |
| 2025-09-11 | 5.626333 |
| 2025-09-12 | 5.595144 |
| 2025-09-13 | 5.536522 |
| 2025-09-14 | 5.561657 |
| 2025-09-15 | 5.574939 |
| 2025-09-16 | 5.555848 |
| 2025-09-17 | 5.540497 |
| 2025-09-18 | 5.545055 |
| 2025-09-19 | 5.582475 |
| 2025-09-20 | 5.509896 |
| 2025-09-21 | 5.557245 |
| 2025-09-22 | 5.552642 |
| 2025-09-23 | 5.543585 |
| 2025-09-24 | 5.495864 |
| 2025-09-25 | 5.503173 |
| 2025-09-26 | 5.54328 |
| 2025-09-27 | 5.531815 |
| 2025-09-28 | 5.526973 |
| 2025-09-29 | 5.513698 |
| 2025-09-30 | 5.512942 |
| 2025-10-01 | 5.507338 |
| 2025-10-02 | 5.487159 |
| 2025-10-03 | 5.503163 |
| 2025-10-04 | 5.510082 |
| 2025-10-05 | 5.507373 |
| 2025-10-06 | 5.536397 |
| 2025-10-07 | 5.543679 |
| 2025-10-08 | 5.573797 |
| 2025-10-09 | 5.571964 |
| 2025-10-10 | 5.586712 |
| 2025-10-11 | 5.601544 |
| 2025-10-12 | 5.575658 |
| 2025-10-13 | 5.60007 |
| 2025-10-14 | 5.60021 |
| 2025-10-15 | 5.55675 |
| 2025-10-16 | 5.546875 |
| 2025-10-17 | 5.534922 |
| 2025-10-18 | 5.555508 |
| 2025-10-19 | 5.54741 |
| 2025-10-20 | 5.543141 |
| 2025-10-21 | 5.571727 |
| 2025-10-22 | 5.579956 |
| 2025-10-23 | 5.577175 |
| 2025-10-24 | 5.574596 |
| 2025-10-25 | 5.577763 |
| 2025-10-26 | 5.56535 |
| 2025-10-27 | 5.558393 |
| 2025-10-28 | 5.568826 |
| 2025-10-29 | 5.563576 |
| 2025-10-30 | 5.614179 |
| 2025-10-31 | 5.600455 |
| 2025-11-01 | 5.62572 |
| 2025-11-02 | 5.620142 |
| 2025-11-03 | 5.622503 |
| 2025-11-04 | 5.641116 |
| 2025-11-05 | 5.639205 |
| 2025-11-06 | 5.611884 |
| 2025-11-07 | 5.598089 |
| 2025-11-08 | 5.602427 |
| 2025-11-09 | 5.599458 |
| 2025-11-10 | 5.58148 |
| 2025-11-11 | 5.581087 |
| 2025-11-12 | 5.566942 |
| 2025-11-13 | 5.538 |
| 2025-11-14 | 5.526133 |
| 2025-11-15 | 5.547829 |
| 2025-11-16 | 5.5371 |
| 2025-11-17 | 5.545446 |
| 2025-11-18 | 5.551202 |
| 2025-11-19 | 5.547805 |
| 2025-11-20 | 5.585415 |
| 2025-11-21 | 5.595302 |
| 2025-11-22 | 5.606885 |
| 2025-11-23 | 5.594873 |
| 2025-11-24 | 5.568456 |
| 2025-11-25 | 5.556672 |
| 2025-11-26 | 5.551998 |
| 2025-11-27 | 5.548494 |
| 2025-11-28 | 5.558138 |
| 2025-11-29 | 5.54836 |
| 2025-11-30 | 5.546183 |
| 2025-12-01 | 5.519529 |
| 2025-12-02 | 5.528871 |
| 2025-12-03 | 5.495745 |
| 2025-12-04 | 5.504005 |
| 2025-12-05 | 5.52572 |
| 2025-12-06 | 5.542136 |
| 2025-12-07 | 5.530793 |
| 2025-12-08 | 5.533981 |
| 2025-12-09 | 5.54532 |
| 2025-12-10 | 5.539691 |
| 2025-12-11 | 5.496258 |
| 2025-12-12 | 5.49296 |
| 2025-12-13 | 5.511426 |
| 2025-12-14 | 5.501858 |
| 2025-12-15 | 5.496567 |
| 2025-12-16 | 5.491049 |
| 2025-12-17 | 5.523632 |
| 2025-12-18 | 5.535498 |
| 2025-12-19 | 5.523095 |
| 2025-12-20 | 5.541471 |
| 2025-12-21 | 5.525792 |
| 2025-12-22 | 5.507359 |
| 2025-12-23 | 5.48826 |
| 2025-12-24 | 5.476403 |
| 2025-12-25 | 5.488863 |
| 2025-12-26 | 5.476039 |
| 2025-12-27 | 5.490781 |
| 2025-12-28 | 5.485789 |
| 2025-12-29 | 5.488959 |
| 2025-12-30 | 5.487451 |
| 2025-12-31 | 5.486473 |
| 2026-01-01 | 5.48765 |
| 2026-01-02 | 5.4866 |
| 2026-01-03 | 5.493965 |
| 2026-01-04 | 5.48447 |
| 2026-01-05 | 5.517358 |
| 2026-01-06 | 5.497018 |
| 2026-01-07 | 5.529882 |
| 2026-01-08 | 5.527777 |
| 2026-01-09 | 5.560594 |
| 2026-01-10 | 5.565992 |
| 2026-01-11 | 5.555236 |
| 2026-01-12 | 5.525682 |
| 2026-01-13 | 5.535646 |
| 2026-01-14 | 5.538842 |
| 2026-01-15 | 5.555621 |
| 2026-01-16 | 5.561011 |
| 2026-01-17 | 5.577841 |
| 2026-01-18 | 5.572721 |
| 2026-01-19 | 5.55536 |
| 2026-01-20 | 5.519201 |
| 2026-01-21 | 5.519131 |
| 2026-01-22 | 5.524302 |
| 2026-01-23 | 5.495476 |
| 2026-01-24 | 5.471992 |
| 2026-01-25 | 5.452077 |
| 2026-01-26 | 5.450424 |
| 2026-01-27 | 5.411411 |
| 2026-01-28 | 5.396755 |
| 2026-01-29 | 5.408107 |
| 2026-01-30 | 5.427866 |
| 2026-01-31 | 5.473262 |
| 2026-02-01 | 5.466168 |
| 2026-02-02 | 5.460016 |
| 2026-02-03 | 5.480084 |
| 2026-02-04 | 5.481391 |
| 2026-02-05 | 5.480954 |
| 2026-02-06 | 5.466917 |
| 2026-02-07 | 5.467837 |
| 2026-02-08 | 5.460016 |
| 2026-02-09 | 5.419156 |
| 2026-02-10 | 5.424047 |
| 2026-02-11 | 5.421847 |
| 2026-02-12 | 5.431086 |
| 2026-02-13 | 5.440663 |
| 2026-02-14 | 5.45068 |
| 2026-02-15 | 5.436437 |
| 2026-02-16 | 5.443044 |
| 2026-02-17 | 5.460167 |
| 2026-02-18 | 5.446772 |
| 2026-02-19 | 5.486113 |
| 2026-02-20 | 5.478307 |
| 2026-02-21 | 5.482267 |
| 2026-02-22 | 5.469014 |
| 2026-02-23 | 5.465811 |
| 2026-02-24 | 5.469558 |
| 2026-02-25 | 5.467041 |
| 2026-02-26 | 5.458473 |
| 2026-02-27 | 5.462358 |
| 2026-02-28 | 5.471843 |
| 2026-03-01 | 5.476894 |
| 2026-03-02 | 5.51551 |
| 2026-03-03 | 5.582984 |
| 2026-03-04 | 5.557314 |
| 2026-03-05 | 5.580446 |
| 2026-03-06 | 5.613724 |
| 2026-03-07 | 5.597987 |
| 2026-03-08 | 5.609552 |
| 2026-03-09 | 5.611116 |
| 2026-03-10 | 5.566198 |
| 2026-03-11 | 5.595625 |
| 2026-03-12 | 5.618833 |
| 2026-03-13 | 5.66071 |
| 2026-03-14 | 5.713467 |
| 2026-03-15 | 5.701047 |
| 2026-03-16 | 5.659342 |
| 2026-03-17 | 5.631721 |
| 2026-03-18 | 5.652372 |
| 2026-03-19 | 5.669576 |
| 2026-03-20 | 5.634153 |
| 2026-03-21 | 5.639993 |
| 2026-03-22 | 5.636597 |
| 2026-03-23 | 5.599319 |
| 2026-03-24 | 5.608737 |
| 2026-03-25 | 5.604336 |
| 2026-03-26 | 5.64017 |
| 2026-03-27 | 5.664451 |
| 2026-03-28 | 5.67892 |
| 2026-03-29 | 5.672088 |
| 2026-03-30 | 5.683707 |
| 2026-03-31 | 5.667133 |
| 2026-04-01 | 5.614236 |
| 2026-04-02 | 5.657715 |
| 2026-04-03 | 5.652082 |
| 2026-04-04 | 5.676934 |
| 2026-04-05 | 5.662876 |
| 2026-04-06 | 5.644217 |
| 2026-04-07 | 5.638939 |
| 2026-04-08 | 5.535219 |
| 2026-04-09 | 5.550935 |
| 2026-04-10 | 5.530339 |
| 2026-04-11 | 5.538857 |
| 2026-04-12 | 5.547285 |
| 2026-04-13 | 5.545857 |
| 2026-04-14 | 5.488636 |
| 2026-04-15 | 5.49816 |
| 2026-04-16 | 5.495313 |
| 2026-04-17 | 5.481359 |
| 2026-04-18 | 5.501131 |
| 2026-04-19 | 5.503365 |
| 2026-04-20 | 5.492583 |
| 2026-04-21 | 5.492583 |
| 2026-04-22 | 5.519106 |
| 2026-04-23 | 5.538696 |
| 2026-04-24 | 5.53462 |
| 2026-04-25 | 5.539157 |
| 2026-04-26 | 5.533265 |
| 2026-04-27 | 5.513545 |
| 2026-04-28 | 5.549588 |
| 2026-04-29 | 5.539569 |
| 2026-04-30 | 5.53796 |
| 2026-05-01 | 5.524829 |
| 2026-05-02 | 5.54315 |
| 2026-05-03 | 5.528085 |
| 2026-05-04 | 5.544677 |
| 2026-05-05 | 5.54798 |
| 2026-05-06 | 5.515652 |
| 2026-05-07 | 5.492663 |
| 2026-05-08 | 5.466653 |
| 2026-05-09 | 5.456506 |
| 2026-05-10 | 5.481996 |
| 2026-05-11 | 5.489741 |
| 2026-05-12 | 5.517817 |
| 2026-05-14 | 5.53797 |
| 2026-05-15 | 5.574156 |
| 2026-05-16 | 5.577739 |
| 2026-05-17 | 5.580171 |
| 2026-05-18 | 5.511181 |
| 2026-05-19 | 5.567144 |
| 2026-05-20 | 5.573744 |
| 2026-05-21 | 5.584849 |
| 2026-05-23 | 5.581603 |
| 2026-05-24 | 5.570972 |
| 2026-05-25 | 5.556185 |
| 2026-05-26 | 5.560025 |
| 2026-05-27 | 5.564778 |
| 2026-05-28 | 5.576425 |
| 2026-05-29 | 5.560975 |
| 2026-05-30 | 5.553258 |
| 2026-05-31 | 5.553956 |
| 2026-06-01 | 5.560707 |
| 2026-06-02 | 5.54966 |
| 2026-06-03 | 5.553986 |
| 2026-06-04 | 5.548224 |
| 2026-06-05 | 5.521823 |
| 2026-06-06 | 5.600319 |
| 2026-06-09 | 5.568823 |
| 2026-06-10 | 5.59101 |
| 2026-06-11 | 5.591748 |
| 2026-06-12 | 5.572404 |
| 2026-06-13 | 5.565364 |
| 2026-06-14 | 5.552472 |
| 2026-06-15 | 5.547456 |
| 2026-06-16 | 5.545559 |
| 2026-06-17 | 5.555344 |
| 2026-06-18 | 5.626268 |
| 2026-06-19 | 5.634022 |
| 2026-06-20 | 5.624523 |
| 2026-06-21 | 5.62658 |
| 2026-06-22 | 5.631284 |
| 2026-06-23 | 5.666198 |
| 2026-06-24 | 5.684767 |
| 2026-06-25 | 5.690997 |
| 2026-06-26 | 5.675759 |
| 2026-06-27 | 5.682259 |
| 2026-06-28 | 5.681094 |
| 2026-06-29 | 5.672336 |
| 2026-06-30 | 5.676905 |
| 2026-07-01 | 5.681923 |
| 2026-07-02 | 5.658718 |
| 2026-07-03 | 5.635685 |
| 2026-07-04 | 5.638532 |
| 2026-07-05 | 5.638525 |
| 2026-07-06 | 5.643334 |
| 2026-07-07 | 5.651243 |
| 2026-07-08 | 5.67146 |
| 2026-07-09 | 5.656085 |
| 2026-07-10 | 5.659725 |
| 2026-07-11 | 5.66636 |
| 2026-07-12 | 5.671425 |
| 2026-07-13 | 5.663398 |
| 2026-07-14 | 5.677977 |
| 2026-07-15 | 5.665556 |
| 2026-07-16 | 5.626347 |
| 2026-07-17 | 5.644658 |
| 2026-07-18 | 5.645321 |
| 2026-07-19 | 5.649894 |
| 2026-07-20 | 5.645603 |
| 2026-07-21 | 5.644421 |
| 2026-07-22 | 5.648901 |
| 2026-07-23 | 5.66175 |
| 2026-07-24 | 5.660308 |
| 2026-07-25 | 5.661003 |
| 2026-07-26 | 5.659193 |
| 2026-07-27 | 5.655983 |
| 2026-07-28 | 5.674202 |
| 2026-07-29 | 5.668424 |
| 2026-07-30 | 5.615661 |
| 2026-07-31 | 5.621709 |
| 2026-08-01 | 5.603405 |
| 2026-08-02 | 5.595416 |
| 2026-08-03 | 5.595954 |
| 2026-08-04 | 5.604284 |
| 2026-08-05 | 5.584213 |
| 2026-08-06 | 5.593484 |
| 2026-08-07 | 5.608669 |
| 2026-08-08 | 5.594978 |
| 2026-08-09 | 5.596259 |
| 2026-08-10 | 5.596884 |
| 2026-08-11 | 5.602079 |
| 2026-08-12 | 5.602194 |
| 2026-08-13 | 5.601063 |
| 2026-08-14 | 5.580242 |
| 2026-08-15 | 5.581975 |
| 2026-08-16 | 5.580945 |
| 2026-08-17 | 5.566807 |
| 2026-08-18 | 5.569914 |
| 2026-08-20 | 5.513911 |
| 2026-08-21 | 5.496993 |
| 2026-08-22 | 5.504896 |
| 2026-08-23 | 5.506423 |
| 2026-08-24 | 5.50983 |
| 2026-08-25 | 5.510546 |
| 2026-08-26 | 5.503584 |
| 2026-08-27 | 5.527751 |
| 2026-08-28 | 5.530762 |
| 2026-08-29 | 5.556638 |
| 2026-08-30 | 5.556488 |
| 2026-08-31 | 5.5472 |
| 2026-09-01 | 5.558584 |
| 2026-09-02 | 5.571716 |
| 2026-09-03 | 5.560855 |
| 2026-09-04 | 5.550163 |
| 2026-09-05 | 5.557144 |
| 2026-09-06 | 5.557362 |
| 2026-09-07 | 5.551998 |
| 2026-09-08 | 5.553297 |
| 2026-09-09 | 5.549147 |
| 2026-09-10 | 5.567263 |
| 2026-09-11 | 5.58178 |
| 2026-09-12 | 5.573866 |
| 2026-09-13 | 5.572614 |
| 2026-09-14 | 5.608518 |
| 2026-09-15 | 5.613889 |
| 2026-09-16 | 5.619716 |
| 2026-09-17 | 5.645965 |
| 2026-09-18 | 5.719353 |
| 2026-09-19 | 5.652406 |
| 2026-09-20 | 5.651812 |
| 2026-09-21 | 5.651754 |
| 2026-09-22 | 5.663206 |
| 2026-09-23 | 5.698127 |
| 2026-09-24 | 5.723937 |
| 2026-09-25 | 5.693238 |
| 2026-09-26 | 5.70316 |
| 2026-09-27 | 5.710758 |
| 2026-09-28 | 5.717934 |
| 2026-09-30 | 5.739615 |
| 2026-10-02 | 5.813214 |
| 2026-10-03 | 5.791598 |
| 2026-10-05 | 5.820778 |
| 2026-10-06 | 5.775135 |
| 2026-10-07 | 5.82792 |
| 2026-10-08 | 5.817509 |
| 2026-10-09 | 5.799036 |
| 2026-10-10 | 5.803029 |
| 2026-10-11 | 5.80561 |
| 2026-10-12 | 5.817249 |
| 2026-10-13 | 5.808127 |
| 2026-10-14 | 5.801875 |
| 2026-10-15 | 5.794194 |
| 2026-10-16 | 5.763914 |
| 2026-10-17 | 5.771533 |
| 2026-10-18 | 5.783885 |
| 2026-10-19 | 5.783043 |
| 2026-10-20 | 5.784871 |
| 2026-10-21 | 5.759183 |
| 2026-10-22 | 5.773612 |
| 2026-10-23 | 5.795765 |
| 2026-10-24 | 5.790873 |
| 2026-10-25 | 5.785984 |
| 2026-10-26 | 5.808365 |
| 2026-10-27 | 5.81314 |
| 2026-10-28 | 5.836581 |
| 2026-10-29 | 5.80472 |
High
6.6659
Low
5.3968
Average
5.8068
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CZK API questions
How do I get the SAR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CZK rate in rates.CZK.
How far back does SAR/CZK historical data go?
Daily SAR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.