SAR to CVE exchange rate API
Saudi Riyal to Cape Verde Escudo · quoted 2026-10-31
26.3442
▼ +3.74% over 2Y
1 SAR = 26.3442 CVE · 1 CVE = 0.03796 SAR · Get this rate via the API
1 SAR buys 26.3442 CVE as of 2026-10-31, so 1 CVE buys 0.03796 SAR. Over the last 2 years, SAR/CVE traded between 24.4581 and 29.0313, averaged 26.0342 and fell 3.74%. The API holds daily SAR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 27.367351 |
| 2024-11-01 | 27.296181 |
| 2024-11-02 | 27.026728 |
| 2024-11-03 | 27.110797 |
| 2024-11-04 | 27.283436 |
| 2024-11-05 | 27.305606 |
| 2024-11-06 | 27.40707 |
| 2024-11-07 | 27.710251 |
| 2024-11-08 | 27.539943 |
| 2024-11-09 | 27.430264 |
| 2024-11-10 | 27.426701 |
| 2024-11-11 | 27.691754 |
| 2024-11-12 | 27.873842 |
| 2024-11-13 | 27.932596 |
| 2024-11-14 | 28.134935 |
| 2024-11-15 | 28.198746 |
| 2024-11-16 | 27.893676 |
| 2024-11-17 | 27.89346 |
| 2024-11-18 | 28.183488 |
| 2024-11-19 | 28.050762 |
| 2024-11-20 | 28.031005 |
| 2024-11-21 | 28.16191 |
| 2024-11-22 | 28.361675 |
| 2024-11-23 | 28.213128 |
| 2024-11-24 | 28.215025 |
| 2024-11-25 | 28.336606 |
| 2024-11-26 | 28.403651 |
| 2024-11-27 | 28.312295 |
| 2024-11-28 | 28.117752 |
| 2024-11-29 | 28.111225 |
| 2024-11-30 | 27.797342 |
| 2024-12-01 | 27.79797 |
| 2024-12-02 | 28.185205 |
| 2024-12-03 | 28.308593 |
| 2024-12-04 | 28.246945 |
| 2024-12-05 | 28.239543 |
| 2024-12-06 | 28.087304 |
| 2024-12-07 | 27.823494 |
| 2024-12-08 | 27.809409 |
| 2024-12-09 | 28.132782 |
| 2024-12-10 | 28.13482 |
| 2024-12-11 | 28.177438 |
| 2024-12-12 | 28.252477 |
| 2024-12-13 | 28.359232 |
| 2024-12-14 | 27.99836 |
| 2024-12-15 | 27.997551 |
| 2024-12-16 | 28.217046 |
| 2024-12-17 | 28.210933 |
| 2024-12-18 | 28.296192 |
| 2024-12-19 | 28.606978 |
| 2024-12-20 | 28.63494 |
| 2024-12-21 | 28.195306 |
| 2024-12-22 | 28.201109 |
| 2024-12-23 | 28.461387 |
| 2024-12-24 | 28.552634 |
| 2024-12-25 | 28.400119 |
| 2024-12-26 | 28.560786 |
| 2024-12-27 | 28.523484 |
| 2024-12-28 | 28.19982 |
| 2024-12-29 | 28.200618 |
| 2024-12-30 | 28.47906 |
| 2024-12-31 | 28.52929 |
| 2025-01-01 | 28.5795 |
| 2025-01-02 | 28.674585 |
| 2025-01-03 | 28.920686 |
| 2025-01-04 | 28.521692 |
| 2025-01-05 | 28.518153 |
| 2025-01-06 | 28.812659 |
| 2025-01-07 | 28.627997 |
| 2025-01-08 | 28.701743 |
| 2025-01-09 | 28.799466 |
| 2025-01-10 | 28.838769 |
| 2025-01-11 | 28.703952 |
| 2025-01-12 | 28.676411 |
| 2025-01-13 | 29.007996 |
| 2025-01-14 | 29.005687 |
| 2025-01-15 | 28.84879 |
| 2025-01-16 | 28.870141 |
| 2025-01-17 | 28.849975 |
| 2025-01-18 | 28.622117 |
| 2025-01-19 | 28.634493 |
| 2025-01-20 | 28.91104 |
| 2025-01-21 | 28.655576 |
| 2025-01-22 | 28.55071 |
| 2025-01-23 | 28.55906 |
| 2025-01-24 | 28.55314 |
| 2025-01-25 | 28.002154 |
| 2025-01-26 | 28.002136 |
| 2025-01-27 | 28.415301 |
| 2025-01-28 | 28.45435 |
| 2025-01-29 | 28.506377 |
| 2025-01-30 | 28.530968 |
| 2025-01-31 | 28.616911 |
| 2025-02-01 | 28.376242 |
| 2025-02-02 | 28.378266 |
| 2025-02-03 | 29.031314 |
| 2025-02-04 | 28.839511 |
| 2025-02-05 | 28.658582 |
| 2025-02-06 | 28.586247 |
| 2025-02-07 | 28.651679 |
| 2025-02-08 | 28.467098 |
| 2025-02-09 | 28.467248 |
| 2025-02-10 | 28.863957 |
| 2025-02-11 | 28.869185 |
| 2025-02-12 | 28.708502 |
| 2025-02-13 | 28.604711 |
| 2025-02-14 | 28.418117 |
| 2025-02-15 | 28.021823 |
| 2025-02-16 | 28.015697 |
| 2025-02-17 | 28.312345 |
| 2025-02-18 | 28.413765 |
| 2025-02-19 | 28.475486 |
| 2025-02-20 | 28.534204 |
| 2025-02-21 | 28.364535 |
| 2025-02-22 | 28.109997 |
| 2025-02-23 | 28.105991 |
| 2025-02-24 | 28.284187 |
| 2025-02-25 | 28.424484 |
| 2025-02-26 | 28.45543 |
| 2025-02-27 | 28.374615 |
| 2025-02-28 | 28.616994 |
| 2025-03-01 | 28.315724 |
| 2025-03-02 | 28.33408 |
| 2025-03-03 | 28.544488 |
| 2025-03-04 | 28.340134 |
| 2025-03-05 | 28.019942 |
| 2025-03-06 | 27.495932 |
| 2025-03-07 | 27.559523 |
| 2025-03-08 | 27.139898 |
| 2025-03-09 | 27.277248 |
| 2025-03-10 | 27.363022 |
| 2025-03-11 | 27.394573 |
| 2025-03-12 | 27.258047 |
| 2025-03-13 | 27.312925 |
| 2025-03-14 | 27.414497 |
| 2025-03-15 | 27.008381 |
| 2025-03-16 | 27.041783 |
| 2025-03-17 | 27.31765 |
| 2025-03-18 | 27.247819 |
| 2025-03-19 | 27.192798 |
| 2025-03-20 | 27.268558 |
| 2025-03-21 | 27.399511 |
| 2025-03-22 | 27.150056 |
| 2025-03-23 | 27.178228 |
| 2025-03-25 | 27.513239 |
| 2025-03-26 | 27.548635 |
| 2025-03-27 | 27.618318 |
| 2025-03-28 | 27.543768 |
| 2025-03-29 | 27.055127 |
| 2025-03-30 | 27.16535 |
| 2025-03-31 | 27.309453 |
| 2025-04-01 | 27.477405 |
| 2025-04-02 | 27.548088 |
| 2025-04-03 | 27.223443 |
| 2025-04-04 | 26.860229 |
| 2025-04-05 | 26.831364 |
| 2025-04-06 | 26.977461 |
| 2025-04-07 | 27.060289 |
| 2025-04-08 | 27.110332 |
| 2025-04-09 | 26.92857 |
| 2025-04-10 | 27.077171 |
| 2025-04-11 | 26.33971 |
| 2025-04-12 | 25.891512 |
| 2025-04-13 | 26.025575 |
| 2025-04-14 | 26.095361 |
| 2025-04-15 | 26.249444 |
| 2025-04-16 | 26.244942 |
| 2025-04-17 | 26.157288 |
| 2025-04-18 | 26.141125 |
| 2025-04-19 | 25.814984 |
| 2025-04-20 | 25.950236 |
| 2025-04-21 | 25.904193 |
| 2025-04-22 | 25.868634 |
| 2025-04-23 | 26.057363 |
| 2025-04-24 | 26.186145 |
| 2025-04-25 | 26.20848 |
| 2025-04-26 | 25.800738 |
| 2025-04-27 | 25.976145 |
| 2025-04-28 | 26.186088 |
| 2025-04-29 | 26.104878 |
| 2025-04-30 | 26.153555 |
| 2025-05-01 | 26.299418 |
| 2025-05-02 | 26.3321 |
| 2025-05-03 | 26.026387 |
| 2025-05-04 | 26.216482 |
| 2025-05-05 | 26.238483 |
| 2025-05-06 | 26.328826 |
| 2025-05-08 | 26.252256 |
| 2025-05-09 | 26.517342 |
| 2025-05-10 | 26.13676 |
| 2025-05-11 | 26.325904 |
| 2025-05-12 | 26.488282 |
| 2025-05-13 | 26.772886 |
| 2025-05-14 | 26.577442 |
| 2025-05-15 | 26.56144 |
| 2025-05-17 | 26.345468 |
| 2025-05-18 | 26.487785 |
| 2025-05-19 | 26.60759 |
| 2025-05-20 | 26.462898 |
| 2025-05-21 | 26.322165 |
| 2025-05-22 | 26.224741 |
| 2025-05-23 | 26.274203 |
| 2025-05-24 | 25.869284 |
| 2025-05-25 | 26.057907 |
| 2025-05-26 | 26.058658 |
| 2025-05-27 | 26.099011 |
| 2025-05-28 | 26.274786 |
| 2025-05-29 | 26.42444 |
| 2025-05-30 | 26.173014 |
| 2025-05-31 | 25.910643 |
| 2025-06-01 | 26.107412 |
| 2025-06-02 | 26.148757 |
| 2025-06-03 | 26.023101 |
| 2025-06-04 | 26.116491 |
| 2025-06-05 | 26.047 |
| 2025-06-06 | 25.98752 |
| 2025-06-07 | 25.797212 |
| 2025-06-08 | 26.007993 |
| 2025-06-09 | 26.042918 |
| 2025-06-10 | 26.109798 |
| 2025-06-11 | 26.065411 |
| 2025-06-12 | 25.810954 |
| 2025-06-13 | 25.743017 |
| 2025-06-14 | 25.460547 |
| 2025-06-15 | 25.633652 |
| 2025-06-16 | 25.776261 |
| 2025-06-17 | 25.731247 |
| 2025-06-18 | 25.858529 |
| 2025-06-19 | 25.94893 |
| 2025-06-20 | 25.812956 |
| 2025-06-21 | 25.519611 |
| 2025-06-22 | 25.694096 |
| 2025-06-23 | 25.850669 |
| 2025-06-24 | 25.648646 |
| 2025-06-25 | 25.57213 |
| 2025-06-26 | 25.445157 |
| 2025-06-27 | 25.416506 |
| 2025-06-28 | 25.127785 |
| 2025-06-29 | 25.232245 |
| 2025-06-30 | 25.372813 |
| 2025-07-01 | 25.240305 |
| 2025-07-02 | 25.217014 |
| 2025-07-03 | 25.194113 |
| 2025-07-04 | 25.288833 |
| 2025-07-05 | 24.97378 |
| 2025-07-06 | 25.155072 |
| 2025-07-07 | 25.26039 |
| 2025-07-08 | 25.330935 |
| 2025-07-09 | 25.368725 |
| 2025-07-10 | 25.325327 |
| 2025-07-11 | 25.471039 |
| 2025-07-12 | 25.149667 |
| 2025-07-13 | 25.290897 |
| 2025-07-14 | 25.444649 |
| 2025-07-15 | 25.486284 |
| 2025-07-16 | 25.610306 |
| 2025-07-17 | 25.580602 |
| 2025-07-18 | 25.577872 |
| 2025-07-19 | 25.285943 |
| 2025-07-20 | 25.478931 |
| 2025-07-21 | 25.586973 |
| 2025-07-22 | 25.434034 |
| 2025-07-23 | 25.32548 |
| 2025-07-24 | 25.249449 |
| 2025-07-25 | 25.321277 |
| 2025-07-26 | 25.031807 |
| 2025-07-27 | 25.217604 |
| 2025-07-28 | 25.307914 |
| 2025-07-29 | 25.639388 |
| 2025-07-30 | 25.705094 |
| 2025-07-31 | 26.011788 |
| 2025-08-01 | 26.053823 |
| 2025-08-02 | 25.389065 |
| 2025-08-03 | 25.555497 |
| 2025-08-04 | 25.684839 |
| 2025-08-05 | 25.717285 |
| 2025-08-06 | 25.695003 |
| 2025-08-07 | 25.486165 |
| 2025-08-08 | 25.483549 |
| 2025-08-09 | 25.273299 |
| 2025-08-10 | 25.471136 |
| 2025-08-11 | 25.47862 |
| 2025-08-12 | 25.577889 |
| 2025-08-13 | 25.453885 |
| 2025-08-14 | 25.379314 |
| 2025-08-15 | 25.500877 |
| 2025-08-16 | 25.130896 |
| 2025-08-17 | 25.303834 |
| 2025-08-18 | 25.400254 |
| 2025-08-19 | 25.512363 |
| 2025-08-20 | 25.55365 |
| 2025-08-21 | 25.51292 |
| 2025-08-22 | 25.604465 |
| 2025-08-23 | 25.088248 |
| 2025-08-24 | 25.086094 |
| 2025-08-25 | 25.415857 |
| 2025-08-26 | 25.534948 |
| 2025-08-27 | 25.54809 |
| 2025-08-28 | 25.526729 |
| 2025-08-29 | 25.493961 |
| 2025-08-30 | 25.16431 |
| 2025-08-31 | 25.302888 |
| 2025-09-01 | 25.400913 |
| 2025-09-02 | 25.39796 |
| 2025-09-03 | 25.555454 |
| 2025-09-04 | 25.48827 |
| 2025-09-05 | 25.483209 |
| 2025-09-06 | 25.099408 |
| 2025-09-07 | 25.275178 |
| 2025-09-08 | 25.38717 |
| 2025-09-09 | 25.249733 |
| 2025-09-10 | 25.41281 |
| 2025-09-11 | 25.414257 |
| 2025-09-13 | 25.08277 |
| 2025-09-14 | 25.196117 |
| 2025-09-15 | 25.350061 |
| 2025-09-16 | 25.268555 |
| 2025-09-17 | 25.079138 |
| 2025-09-18 | 25.176158 |
| 2025-09-19 | 25.251961 |
| 2025-09-20 | 25.041406 |
| 2025-09-21 | 25.22343 |
| 2025-09-22 | 25.34647 |
| 2025-09-23 | 25.16288 |
| 2025-09-24 | 24.854588 |
| 2025-09-25 | 24.976977 |
| 2025-09-26 | 25.135805 |
| 2025-09-27 | 25.125738 |
| 2025-09-28 | 25.083367 |
| 2025-09-29 | 25.020195 |
| 2025-09-30 | 25.023292 |
| 2025-10-01 | 24.984155 |
| 2025-10-02 | 24.987759 |
| 2025-10-03 | 25.019314 |
| 2025-10-04 | 25.045983 |
| 2025-10-05 | 25.004945 |
| 2025-10-06 | 25.018389 |
| 2025-10-07 | 25.066995 |
| 2025-10-08 | 25.221522 |
| 2025-10-09 | 25.195806 |
| 2025-10-10 | 25.353434 |
| 2025-10-11 | 25.34121 |
| 2025-10-12 | 25.278483 |
| 2025-10-13 | 25.239839 |
| 2025-10-14 | 25.347191 |
| 2025-10-15 | 25.242254 |
| 2025-10-16 | 25.123681 |
| 2025-10-17 | 25.062765 |
| 2025-10-18 | 25.225682 |
| 2025-10-19 | 25.180617 |
| 2025-10-20 | 25.151882 |
| 2025-10-21 | 25.18719 |
| 2025-10-22 | 25.274212 |
| 2025-10-23 | 25.280101 |
| 2025-10-24 | 25.261316 |
| 2025-10-25 | 25.296004 |
| 2025-10-26 | 25.245047 |
| 2025-10-27 | 25.20452 |
| 2025-10-28 | 25.161225 |
| 2025-10-29 | 25.181327 |
| 2025-10-30 | 25.253939 |
| 2025-10-31 | 25.348624 |
| 2025-11-01 | 25.480158 |
| 2025-11-02 | 25.329182 |
| 2025-11-03 | 25.444597 |
| 2025-11-04 | 25.483117 |
| 2025-11-05 | 25.519585 |
| 2025-11-06 | 25.484804 |
| 2025-11-07 | 25.419154 |
| 2025-11-08 | 25.416667 |
| 2025-11-09 | 25.373332 |
| 2025-11-10 | 25.375197 |
| 2025-11-11 | 25.384928 |
| 2025-11-12 | 25.335002 |
| 2025-11-13 | 25.30875 |
| 2025-11-14 | 25.210462 |
| 2025-11-15 | 25.311114 |
| 2025-11-16 | 25.263835 |
| 2025-11-17 | 25.270292 |
| 2025-11-18 | 25.304247 |
| 2025-11-19 | 25.334985 |
| 2025-11-20 | 25.448824 |
| 2025-11-21 | 25.423737 |
| 2025-11-22 | 25.53843 |
| 2025-11-23 | 25.487369 |
| 2025-11-24 | 25.477692 |
| 2025-11-25 | 25.442937 |
| 2025-11-26 | 25.324189 |
| 2025-11-27 | 25.254217 |
| 2025-11-28 | 25.310347 |
| 2025-11-29 | 25.364803 |
| 2025-11-30 | 25.302246 |
| 2025-12-01 | 25.276687 |
| 2025-12-02 | 25.243762 |
| 2025-12-03 | 25.186662 |
| 2025-12-04 | 25.130116 |
| 2025-12-05 | 25.149154 |
| 2025-12-06 | 25.253277 |
| 2025-12-07 | 25.193322 |
| 2025-12-08 | 25.15148 |
| 2025-12-09 | 25.165879 |
| 2025-12-11 | 25.081864 |
| 2025-12-12 | 24.985118 |
| 2025-12-13 | 25.053886 |
| 2025-12-14 | 24.987276 |
| 2025-12-15 | 24.971228 |
| 2025-12-16 | 24.952033 |
| 2025-12-17 | 24.964357 |
| 2025-12-18 | 24.982472 |
| 2025-12-19 | 25.007005 |
| 2025-12-20 | 25.103359 |
| 2025-12-21 | 25.061478 |
| 2025-12-22 | 25.027717 |
| 2025-12-23 | 24.906539 |
| 2025-12-24 | 24.840335 |
| 2025-12-25 | 24.933294 |
| 2025-12-26 | 24.880953 |
| 2025-12-27 | 24.972486 |
| 2025-12-28 | 24.930438 |
| 2025-12-29 | 24.898955 |
| 2025-12-30 | 24.908696 |
| 2025-12-31 | 24.980361 |
| 2026-01-01 | 24.992805 |
| 2026-01-02 | 24.933957 |
| 2026-01-03 | 25.070226 |
| 2026-01-04 | 25.019541 |
| 2026-01-05 | 25.080514 |
| 2026-01-06 | 25.016407 |
| 2026-01-07 | 25.067418 |
| 2026-01-08 | 25.124436 |
| 2026-01-09 | 25.179157 |
| 2026-01-10 | 25.260691 |
| 2026-01-11 | 25.231388 |
| 2026-01-12 | 25.157235 |
| 2026-01-13 | 25.157908 |
| 2026-01-14 | 25.200206 |
| 2026-01-15 | 25.202091 |
| 2026-01-16 | 25.267722 |
| 2026-01-17 | 25.36181 |
| 2026-01-18 | 25.289683 |
| 2026-01-19 | 25.24345 |
| 2026-01-20 | 25.195945 |
| 2026-01-21 | 25.009714 |
| 2026-01-22 | 25.090601 |
| 2026-01-23 | 24.970814 |
| 2026-01-24 | 24.871035 |
| 2026-01-25 | 24.837943 |
| 2026-01-26 | 24.70809 |
| 2026-01-27 | 24.686221 |
| 2026-01-28 | 24.45815 |
| 2026-01-29 | 24.503422 |
| 2026-01-30 | 24.629905 |
| 2026-01-31 | 24.796383 |
| 2026-02-01 | 24.760113 |
| 2026-02-02 | 24.70263 |
| 2026-02-03 | 24.844099 |
| 2026-02-04 | 24.805072 |
| 2026-02-05 | 24.86145 |
| 2026-02-06 | 24.877226 |
| 2026-02-07 | 24.899935 |
| 2026-02-08 | 24.847746 |
| 2026-02-09 | 24.812084 |
| 2026-02-10 | 24.616279 |
| 2026-02-11 | 24.62664 |
| 2026-02-12 | 24.683982 |
| 2026-02-13 | 24.710541 |
| 2026-02-14 | 24.786402 |
| 2026-02-15 | 24.729847 |
| 2026-02-16 | 24.72156 |
| 2026-02-17 | 24.764902 |
| 2026-02-18 | 24.760736 |
| 2026-02-19 | 24.862634 |
| 2026-02-20 | 24.94326 |
| 2026-02-21 | 24.954785 |
| 2026-02-22 | 24.907463 |
| 2026-02-23 | 24.787135 |
| 2026-02-24 | 24.883202 |
| 2026-02-25 | 24.877927 |
| 2026-02-26 | 24.813348 |
| 2026-02-27 | 24.860231 |
| 2026-02-28 | 24.907702 |
| 2026-03-01 | 24.837913 |
| 2026-03-02 | 24.869406 |
| 2026-03-03 | 25.056654 |
| 2026-03-04 | 25.265387 |
| 2026-03-05 | 25.211059 |
| 2026-03-06 | 25.22235 |
| 2026-03-07 | 25.312093 |
| 2026-03-08 | 25.243972 |
| 2026-03-09 | 25.420103 |
| 2026-03-10 | 25.210113 |
| 2026-03-11 | 25.22612 |
| 2026-03-12 | 25.415191 |
| 2026-03-13 | 25.449542 |
| 2026-03-14 | 25.677523 |
| 2026-03-15 | 25.601557 |
| 2026-03-16 | 25.603669 |
| 2026-03-17 | 25.4893 |
| 2026-03-18 | 25.396436 |
| 2026-03-19 | 25.49947 |
| 2026-03-20 | 25.329274 |
| 2026-03-21 | 25.367981 |
| 2026-03-22 | 25.303857 |
| 2026-03-23 | 25.372992 |
| 2026-03-24 | 25.280965 |
| 2026-03-25 | 25.257491 |
| 2026-03-26 | 25.362332 |
| 2026-03-27 | 25.402015 |
| 2026-03-28 | 25.617283 |
| 2026-03-29 | 25.427394 |
| 2026-03-30 | 25.451143 |
| 2026-03-31 | 25.536528 |
| 2026-04-01 | 25.3357 |
| 2026-04-02 | 25.372033 |
| 2026-04-03 | 25.395815 |
| 2026-04-04 | 25.537368 |
| 2026-04-05 | 25.461919 |
| 2026-04-06 | 25.430432 |
| 2026-04-07 | 25.406008 |
| 2026-04-08 | 25.111065 |
| 2026-04-09 | 25.212969 |
| 2026-04-10 | 25.118824 |
| 2026-04-11 | 25.185231 |
| 2026-04-12 | 25.014473 |
| 2026-04-13 | 24.98522 |
| 2026-04-14 | 25.121107 |
| 2026-04-15 | 24.864501 |
| 2026-04-16 | 24.832857 |
| 2026-04-17 | 24.889951 |
| 2026-04-18 | 24.922426 |
| 2026-04-19 | 24.932863 |
| 2026-04-20 | 24.944701 |
| 2026-04-21 | 24.889744 |
| 2026-04-22 | 25.100897 |
| 2026-04-23 | 25.041168 |
| 2026-04-24 | 25.146171 |
| 2026-04-25 | 25.159816 |
| 2026-04-26 | 25.037484 |
| 2026-04-27 | 25.016447 |
| 2026-04-28 | 25.026194 |
| 2026-04-29 | 25.106314 |
| 2026-04-30 | 25.233489 |
| 2026-05-01 | 25.135746 |
| 2026-05-02 | 25.186906 |
| 2026-05-03 | 25.142782 |
| 2026-05-04 | 25.11881 |
| 2026-05-05 | 25.170328 |
| 2026-05-06 | 25.089283 |
| 2026-05-07 | 24.988735 |
| 2026-05-08 | 24.869907 |
| 2026-05-09 | 24.867659 |
| 2026-05-10 | 24.812448 |
| 2026-05-11 | 24.812447 |
| 2026-05-12 | 24.971761 |
| 2026-05-14 | 25.102232 |
| 2026-05-15 | 25.224958 |
| 2026-05-16 | 25.295363 |
| 2026-05-17 | 25.295033 |
| 2026-05-18 | 25.032459 |
| 2026-05-19 | 25.219945 |
| 2026-05-20 | 25.256567 |
| 2026-05-21 | 25.304658 |
| 2026-05-23 | 25.343462 |
| 2026-05-24 | 25.341091 |
| 2026-05-25 | 25.269143 |
| 2026-05-26 | 25.274571 |
| 2026-05-27 | 25.262363 |
| 2026-05-28 | 25.372788 |
| 2026-05-29 | 25.264386 |
| 2026-05-30 | 25.219201 |
| 2026-05-31 | 25.219663 |
| 2026-06-01 | 25.246526 |
| 2026-06-02 | 25.268653 |
| 2026-06-03 | 25.293438 |
| 2026-06-04 | 25.32628 |
| 2026-06-05 | 25.251631 |
| 2026-06-06 | 25.522202 |
| 2026-06-09 | 25.486022 |
| 2026-06-10 | 25.46271 |
| 2026-06-11 | 25.464776 |
| 2026-06-12 | 25.408639 |
| 2026-06-13 | 25.421976 |
| 2026-06-14 | 25.405497 |
| 2026-06-15 | 25.318723 |
| 2026-06-16 | 25.352512 |
| 2026-06-17 | 25.32321 |
| 2026-06-18 | 25.516527 |
| 2026-06-19 | 25.730305 |
| 2026-06-20 | 25.626639 |
| 2026-06-21 | 25.622317 |
| 2026-06-22 | 25.668941 |
| 2026-06-23 | 25.7272 |
| 2026-06-24 | 25.80292 |
| 2026-06-25 | 25.811497 |
| 2026-06-26 | 25.857391 |
| 2026-06-27 | 25.825088 |
| 2026-06-28 | 25.818995 |
| 2026-06-29 | 25.828384 |
| 2026-06-30 | 25.796255 |
| 2026-07-01 | 25.784307 |
| 2026-07-02 | 25.87102 |
| 2026-07-03 | 25.70401 |
| 2026-07-04 | 25.711135 |
| 2026-07-05 | 25.700785 |
| 2026-07-06 | 25.720465 |
| 2026-07-07 | 25.710536 |
| 2026-07-08 | 25.757109 |
| 2026-07-09 | 25.733428 |
| 2026-07-10 | 25.676135 |
| 2026-07-11 | 25.77284 |
| 2026-07-12 | 25.756225 |
| 2026-07-13 | 25.802872 |
| 2026-07-14 | 25.812398 |
| 2026-07-15 | 25.701424 |
| 2026-07-16 | 25.64579 |
| 2026-07-17 | 25.707409 |
| 2026-07-18 | 25.709241 |
| 2026-07-19 | 25.708553 |
| 2026-07-20 | 25.701431 |
| 2026-07-21 | 25.770035 |
| 2026-07-22 | 25.779023 |
| 2026-07-23 | 25.731109 |
| 2026-07-24 | 25.841599 |
| 2026-07-25 | 25.851812 |
| 2026-07-26 | 25.8552 |
| 2026-07-27 | 25.78854 |
| 2026-07-28 | 25.84255 |
| 2026-07-29 | 25.802269 |
| 2026-07-30 | 25.670746 |
| 2026-07-31 | 25.548788 |
| 2026-08-01 | 25.505237 |
| 2026-08-02 | 25.495775 |
| 2026-08-03 | 25.505046 |
| 2026-08-04 | 25.547454 |
| 2026-08-05 | 25.487201 |
| 2026-08-06 | 25.452878 |
| 2026-08-07 | 25.518275 |
| 2026-08-08 | 25.440194 |
| 2026-08-09 | 25.43635 |
| 2026-08-10 | 25.451493 |
| 2026-08-11 | 25.468847 |
| 2026-08-12 | 25.489338 |
| 2026-08-13 | 25.518073 |
| 2026-08-14 | 25.490946 |
| 2026-08-15 | 25.414222 |
| 2026-08-16 | 25.417519 |
| 2026-08-17 | 25.39452 |
| 2026-08-18 | 25.39802 |
| 2026-08-20 | 25.172816 |
| 2026-08-21 | 25.152922 |
| 2026-08-22 | 25.184144 |
| 2026-08-23 | 25.164563 |
| 2026-08-24 | 25.180569 |
| 2026-08-25 | 25.208165 |
| 2026-08-26 | 25.197806 |
| 2026-08-27 | 25.242059 |
| 2026-08-28 | 25.249366 |
| 2026-08-29 | 25.388742 |
| 2026-08-30 | 25.381801 |
| 2026-08-31 | 25.368975 |
| 2026-09-01 | 25.342115 |
| 2026-09-02 | 25.395443 |
| 2026-09-03 | 25.35464 |
| 2026-09-04 | 25.29812 |
| 2026-09-05 | 25.319283 |
| 2026-09-06 | 25.312457 |
| 2026-09-07 | 25.32682 |
| 2026-09-08 | 25.295363 |
| 2026-09-09 | 25.281528 |
| 2026-09-10 | 25.266597 |
| 2026-09-11 | 25.346264 |
| 2026-09-12 | 25.353109 |
| 2026-09-13 | 25.352425 |
| 2026-09-14 | 25.420139 |
| 2026-09-15 | 25.490769 |
| 2026-09-16 | 25.475614 |
| 2026-09-17 | 25.652053 |
| 2026-09-18 | 25.865829 |
| 2026-09-19 | 25.601791 |
| 2026-09-20 | 25.600676 |
| 2026-09-21 | 25.620108 |
| 2026-09-22 | 25.626367 |
| 2026-09-23 | 25.734817 |
| 2026-09-24 | 25.846811 |
| 2026-09-25 | 25.862999 |
| 2026-09-26 | 25.813922 |
| 2026-09-27 | 25.812193 |
| 2026-09-28 | 25.818982 |
| 2026-09-30 | 25.948254 |
| 2026-10-02 | 26.130331 |
| 2026-10-03 | 26.130345 |
| 2026-10-05 | 26.293473 |
| 2026-10-06 | 26.219957 |
| 2026-10-07 | 26.183062 |
| 2026-10-08 | 26.243162 |
| 2026-10-09 | 26.16476 |
| 2026-10-10 | 26.250622 |
| 2026-10-11 | 26.246345 |
| 2026-10-12 | 26.253732 |
| 2026-10-13 | 26.313225 |
| 2026-10-14 | 26.22918 |
| 2026-10-15 | 26.196054 |
| 2026-10-16 | 26.166925 |
| 2026-10-17 | 26.163599 |
| 2026-10-18 | 26.163705 |
| 2026-10-19 | 26.185904 |
| 2026-10-20 | 26.170489 |
| 2026-10-21 | 26.189235 |
| 2026-10-22 | 26.154202 |
| 2026-10-23 | 26.222867 |
| 2026-10-24 | 26.2452 |
| 2026-10-25 | 26.249193 |
| 2026-10-26 | 26.203635 |
| 2026-10-27 | 26.275481 |
| 2026-10-28 | 26.439002 |
| 2026-10-29 | 26.388156 |
| 2026-10-30 | 26.288764 |
| 2026-10-31 | 26.344151 |
High
29.0313
Low
24.4581
Average
26.0342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CVE API questions
How do I get the SAR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CVE rate in rates.CVE.
How far back does SAR/CVE historical data go?
Daily SAR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.