SAR to CUP exchange rate API
Saudi Riyal to Cuban Peso · quoted 2026-10-31
6.4170
▼ +0.57% over 2Y
1 SAR = 6.4170 CUP · 1 CUP = 0.15584 SAR · Get this rate via the API
1 SAR buys 6.4170 CUP as of 2026-10-31, so 1 CUP buys 0.15584 SAR. Over the last 2 years, SAR/CUP traded between 6.3222 and 7.1474, averaged 6.5612 and fell 0.57%. The API holds daily SAR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 6.453755 |
| 2024-11-01 | 6.453722 |
| 2024-11-02 | 6.395483 |
| 2024-11-03 | 6.377425 |
| 2024-11-04 | 6.450279 |
| 2024-11-05 | 6.45457 |
| 2024-11-06 | 6.455101 |
| 2024-11-07 | 6.454631 |
| 2024-11-08 | 6.461072 |
| 2024-11-09 | 6.402032 |
| 2024-11-10 | 6.377222 |
| 2024-11-11 | 6.475172 |
| 2024-11-12 | 6.485365 |
| 2024-11-13 | 6.481171 |
| 2024-11-14 | 6.477968 |
| 2024-11-15 | 6.469522 |
| 2024-11-16 | 6.406099 |
| 2024-11-17 | 6.399999 |
| 2024-11-18 | 6.471487 |
| 2024-11-19 | 6.472982 |
| 2024-11-20 | 6.46853 |
| 2024-11-21 | 6.46198 |
| 2024-11-22 | 6.460915 |
| 2024-11-23 | 6.395165 |
| 2024-11-24 | 6.37742 |
| 2024-11-25 | 6.461072 |
| 2024-11-26 | 6.462002 |
| 2024-11-27 | 6.456407 |
| 2024-11-28 | 6.454137 |
| 2024-11-29 | 6.452112 |
| 2024-11-30 | 6.395958 |
| 2024-12-01 | 6.371781 |
| 2024-12-02 | 6.451017 |
| 2024-12-03 | 6.455054 |
| 2024-12-04 | 6.457477 |
| 2024-12-05 | 6.460419 |
| 2024-12-06 | 6.46113 |
| 2024-12-07 | 6.400499 |
| 2024-12-08 | 6.373504 |
| 2024-12-09 | 6.467611 |
| 2024-12-10 | 6.470093 |
| 2024-12-11 | 6.467158 |
| 2024-12-12 | 6.461927 |
| 2024-12-13 | 6.460803 |
| 2024-12-14 | 6.403427 |
| 2024-12-15 | 6.397733 |
| 2024-12-16 | 6.444438 |
| 2024-12-17 | 6.446596 |
| 2024-12-18 | 6.452239 |
| 2024-12-19 | 6.447691 |
| 2024-12-20 | 6.453302 |
| 2024-12-21 | 6.397021 |
| 2024-12-22 | 6.392513 |
| 2024-12-23 | 6.457502 |
| 2024-12-24 | 6.452752 |
| 2024-12-25 | 6.420299 |
| 2024-12-26 | 6.449789 |
| 2024-12-27 | 6.450936 |
| 2024-12-28 | 6.388199 |
| 2024-12-29 | 6.372933 |
| 2024-12-30 | 6.459404 |
| 2024-12-31 | 6.463137 |
| 2025-01-01 | 6.443277 |
| 2025-01-02 | 6.461407 |
| 2025-01-03 | 6.464284 |
| 2025-01-04 | 6.406704 |
| 2025-01-05 | 6.399998 |
| 2025-01-06 | 6.464547 |
| 2025-01-07 | 6.46643 |
| 2025-01-08 | 6.468148 |
| 2025-01-09 | 6.467276 |
| 2025-01-10 | 6.463057 |
| 2025-01-11 | 6.406416 |
| 2025-01-12 | 6.399982 |
| 2025-01-13 | 6.464226 |
| 2025-01-14 | 6.476513 |
| 2025-01-15 | 6.468456 |
| 2025-01-16 | 6.463182 |
| 2025-01-17 | 6.471651 |
| 2025-01-18 | 6.394983 |
| 2025-01-19 | 6.377534 |
| 2025-01-20 | 6.464373 |
| 2025-01-21 | 6.46993 |
| 2025-01-22 | 6.462631 |
| 2025-01-23 | 6.466286 |
| 2025-01-24 | 6.468953 |
| 2025-01-25 | 6.396718 |
| 2025-01-26 | 6.365852 |
| 2025-01-27 | 6.459024 |
| 2025-01-28 | 6.469492 |
| 2025-01-29 | 6.474873 |
| 2025-01-30 | 6.476019 |
| 2025-01-31 | 6.46833 |
| 2025-02-01 | 6.398409 |
| 2025-02-02 | 6.377319 |
| 2025-02-03 | 6.478606 |
| 2025-02-04 | 6.479384 |
| 2025-02-05 | 6.476097 |
| 2025-02-06 | 6.477304 |
| 2025-02-07 | 6.463305 |
| 2025-02-08 | 6.386049 |
| 2025-02-09 | 6.370156 |
| 2025-02-10 | 6.489707 |
| 2025-02-11 | 6.502459 |
| 2025-02-12 | 6.503253 |
| 2025-02-13 | 6.503758 |
| 2025-02-14 | 6.483407 |
| 2025-02-15 | 6.393931 |
| 2025-02-16 | 6.377507 |
| 2025-02-17 | 6.46052 |
| 2025-02-18 | 6.460939 |
| 2025-02-19 | 6.463759 |
| 2025-02-20 | 6.467354 |
| 2025-02-21 | 6.465129 |
| 2025-02-22 | 6.399678 |
| 2025-02-23 | 6.399988 |
| 2025-02-24 | 6.474556 |
| 2025-02-25 | 6.473442 |
| 2025-02-26 | 7.147435 |
| 2025-02-27 | 6.469318 |
| 2025-02-28 | 6.465392 |
| 2025-03-01 | 6.398694 |
| 2025-03-02 | 6.399905 |
| 2025-03-03 | 6.472056 |
| 2025-03-04 | 6.468674 |
| 2025-03-05 | 6.465542 |
| 2025-03-06 | 6.462114 |
| 2025-03-07 | 6.460109 |
| 2025-03-08 | 6.3851 |
| 2025-03-09 | 7.103915 |
| 2025-03-10 | 6.474353 |
| 2025-03-11 | 6.476838 |
| 2025-03-12 | 6.473102 |
| 2025-03-13 | 6.474867 |
| 2025-03-14 | 6.473077 |
| 2025-03-15 | 6.400245 |
| 2025-03-16 | 7.065964 |
| 2025-03-17 | 6.461655 |
| 2025-03-18 | 6.469633 |
| 2025-03-19 | 6.470013 |
| 2025-03-20 | 6.470272 |
| 2025-03-21 | 6.467699 |
| 2025-03-22 | 6.396781 |
| 2025-03-23 | 7.104907 |
| 2025-03-25 | 6.469464 |
| 2025-03-26 | 6.471301 |
| 2025-03-27 | 6.474984 |
| 2025-03-28 | 6.4761 |
| 2025-03-29 | 6.396928 |
| 2025-03-30 | 6.401363 |
| 2025-03-31 | 7.145775 |
| 2025-04-01 | 6.445378 |
| 2025-04-02 | 6.416217 |
| 2025-04-03 | 6.416152 |
| 2025-04-04 | 6.458053 |
| 2025-04-05 | 6.390312 |
| 2025-04-06 | 6.383177 |
| 2025-04-07 | 6.493211 |
| 2025-04-08 | 6.476104 |
| 2025-04-09 | 6.471455 |
| 2025-04-10 | 6.470418 |
| 2025-04-11 | 6.472232 |
| 2025-04-12 | 6.39766 |
| 2025-04-13 | 6.421276 |
| 2025-04-14 | 6.45406 |
| 2025-04-15 | 6.46011 |
| 2025-04-16 | 6.455396 |
| 2025-04-17 | 6.461853 |
| 2025-04-18 | 6.459324 |
| 2025-04-19 | 6.395671 |
| 2025-04-20 | 6.434597 |
| 2025-04-21 | 6.464238 |
| 2025-04-22 | 6.465608 |
| 2025-04-23 | 6.467731 |
| 2025-04-24 | 6.46802 |
| 2025-04-25 | 6.475253 |
| 2025-04-26 | 6.390837 |
| 2025-04-27 | 6.418663 |
| 2025-04-28 | 6.460959 |
| 2025-04-29 | 6.45896 |
| 2025-04-30 | 6.464462 |
| 2025-05-01 | 6.465973 |
| 2025-05-02 | 6.468233 |
| 2025-05-03 | 6.401015 |
| 2025-05-04 | 6.432881 |
| 2025-05-05 | 6.476723 |
| 2025-05-06 | 6.475657 |
| 2025-05-08 | 6.477577 |
| 2025-05-09 | 6.47568 |
| 2025-05-10 | 6.405809 |
| 2025-05-11 | 6.445754 |
| 2025-05-12 | 6.474394 |
| 2025-05-13 | 6.467942 |
| 2025-05-14 | 6.467749 |
| 2025-05-15 | 6.467543 |
| 2025-05-17 | 6.396276 |
| 2025-05-18 | 6.42543 |
| 2025-05-19 | 6.468555 |
| 2025-05-20 | 6.485385 |
| 2025-05-21 | 6.457835 |
| 2025-05-22 | 6.472759 |
| 2025-05-23 | 6.463593 |
| 2025-05-24 | 6.395701 |
| 2025-05-25 | 6.396776 |
| 2025-05-26 | 6.456669 |
| 2025-05-27 | 6.463018 |
| 2025-05-28 | 6.470397 |
| 2025-05-29 | 6.462592 |
| 2025-05-30 | 6.467845 |
| 2025-05-31 | 6.395258 |
| 2025-06-01 | 6.445395 |
| 2025-06-02 | 6.456074 |
| 2025-06-03 | 6.46352 |
| 2025-06-04 | 6.473909 |
| 2025-06-05 | 6.467774 |
| 2025-06-06 | 6.466816 |
| 2025-06-07 | 6.395392 |
| 2025-06-08 | 6.445469 |
| 2025-06-09 | 6.479584 |
| 2025-06-10 | 6.475369 |
| 2025-06-11 | 6.471621 |
| 2025-06-12 | 6.467065 |
| 2025-06-13 | 6.482282 |
| 2025-06-14 | 6.40572 |
| 2025-06-15 | 6.414618 |
| 2025-06-16 | 6.454204 |
| 2025-06-17 | 6.466866 |
| 2025-06-18 | 6.466181 |
| 2025-06-19 | 6.466527 |
| 2025-06-20 | 6.463062 |
| 2025-06-21 | 6.398236 |
| 2025-06-22 | 6.435141 |
| 2025-06-23 | 6.478154 |
| 2025-06-24 | 6.462658 |
| 2025-06-25 | 6.464343 |
| 2025-06-26 | 6.471445 |
| 2025-06-27 | 6.475415 |
| 2025-06-28 | 6.399326 |
| 2025-06-29 | 6.42684 |
| 2025-06-30 | 6.46692 |
| 2025-07-01 | 6.46462 |
| 2025-07-02 | 6.472063 |
| 2025-07-03 | 6.463209 |
| 2025-07-04 | 6.468838 |
| 2025-07-05 | 6.394668 |
| 2025-07-06 | 6.419395 |
| 2025-07-07 | 6.465739 |
| 2025-07-08 | 6.463237 |
| 2025-07-09 | 6.468204 |
| 2025-07-10 | 6.458217 |
| 2025-07-11 | 6.472387 |
| 2025-07-12 | 6.398002 |
| 2025-07-13 | 6.431541 |
| 2025-07-14 | 6.462336 |
| 2025-07-15 | 6.474962 |
| 2025-07-16 | 6.474549 |
| 2025-07-17 | 6.46372 |
| 2025-07-18 | 6.456181 |
| 2025-07-19 | 6.39775 |
| 2025-07-20 | 6.396512 |
| 2025-07-21 | 6.479941 |
| 2025-07-22 | 6.45493 |
| 2025-07-23 | 6.453863 |
| 2025-07-24 | 6.45056 |
| 2025-07-25 | 6.460482 |
| 2025-07-26 | 6.389693 |
| 2025-07-27 | 6.429436 |
| 2025-07-28 | 6.45496 |
| 2025-07-29 | 6.467269 |
| 2025-07-30 | 6.468639 |
| 2025-07-31 | 6.473687 |
| 2025-08-01 | 6.470339 |
| 2025-08-02 | 6.399388 |
| 2025-08-03 | 6.446394 |
| 2025-08-04 | 6.467617 |
| 2025-08-05 | 6.397441 |
| 2025-08-06 | 6.399383 |
| 2025-08-07 | 6.400939 |
| 2025-08-08 | 6.410495 |
| 2025-08-09 | 6.379662 |
| 2025-08-10 | 6.425456 |
| 2025-08-11 | 6.454192 |
| 2025-08-12 | 6.480128 |
| 2025-08-13 | 6.472722 |
| 2025-08-14 | 6.465459 |
| 2025-08-15 | 6.469212 |
| 2025-08-16 | 6.400066 |
| 2025-08-17 | 6.407536 |
| 2025-08-18 | 6.458886 |
| 2025-08-19 | 6.466241 |
| 2025-08-20 | 6.465433 |
| 2025-08-21 | 6.457745 |
| 2025-08-22 | 6.47652 |
| 2025-08-23 | 6.399059 |
| 2025-08-24 | 6.38561 |
| 2025-08-25 | 6.466527 |
| 2025-08-26 | 6.484957 |
| 2025-08-27 | 6.465166 |
| 2025-08-28 | 6.469426 |
| 2025-08-29 | 6.466971 |
| 2025-08-30 | 6.401547 |
| 2025-08-31 | 6.434679 |
| 2025-09-01 | 6.454191 |
| 2025-09-02 | 6.471215 |
| 2025-09-03 | 6.461408 |
| 2025-09-04 | 6.457819 |
| 2025-09-05 | 6.469215 |
| 2025-09-06 | 6.401327 |
| 2025-09-07 | 6.442726 |
| 2025-09-08 | 6.455813 |
| 2025-09-09 | 6.449169 |
| 2025-09-10 | 6.486185 |
| 2025-09-11 | 6.472222 |
| 2025-09-13 | 6.400239 |
| 2025-09-14 | 6.416738 |
| 2025-09-15 | 6.47305 |
| 2025-09-16 | 6.471351 |
| 2025-09-17 | 6.442808 |
| 2025-09-18 | 6.462866 |
| 2025-09-19 | 6.468785 |
| 2025-09-20 | 6.400461 |
| 2025-09-21 | 6.423572 |
| 2025-09-22 | 6.483896 |
| 2025-09-23 | 6.469634 |
| 2025-09-24 | 6.384139 |
| 2025-09-25 | 6.377732 |
| 2025-09-26 | 6.378127 |
| 2025-09-27 | 6.382719 |
| 2025-09-28 | 6.369808 |
| 2025-09-29 | 6.347844 |
| 2025-09-30 | 6.382191 |
| 2025-10-01 | 6.383548 |
| 2025-10-02 | 6.379912 |
| 2025-10-03 | 6.380312 |
| 2025-10-04 | 6.401504 |
| 2025-10-05 | 6.36256 |
| 2025-10-06 | 6.393495 |
| 2025-10-07 | 6.362841 |
| 2025-10-08 | 6.382263 |
| 2025-10-09 | 6.38091 |
| 2025-10-10 | 6.396261 |
| 2025-10-11 | 6.391879 |
| 2025-10-12 | 6.374091 |
| 2025-10-13 | 6.359062 |
| 2025-10-14 | 6.383865 |
| 2025-10-15 | 6.364654 |
| 2025-10-16 | 6.373708 |
| 2025-10-17 | 6.362661 |
| 2025-10-18 | 6.408176 |
| 2025-10-19 | 6.390015 |
| 2025-10-20 | 6.387436 |
| 2025-10-21 | 6.379405 |
| 2025-10-22 | 6.387896 |
| 2025-10-23 | 6.376361 |
| 2025-10-24 | 6.372662 |
| 2025-10-25 | 6.397534 |
| 2025-10-26 | 6.378607 |
| 2025-10-27 | 6.373956 |
| 2025-10-28 | 6.384688 |
| 2025-10-29 | 6.385663 |
| 2025-10-30 | 6.383575 |
| 2025-10-31 | 6.379284 |
| 2025-11-01 | 6.405479 |
| 2025-11-02 | 6.39066 |
| 2025-11-03 | 6.389213 |
| 2025-11-04 | 6.382467 |
| 2025-11-05 | 6.377456 |
| 2025-11-06 | 6.374232 |
| 2025-11-07 | 6.375938 |
| 2025-11-08 | 6.397229 |
| 2025-11-09 | 6.364868 |
| 2025-11-10 | 6.374658 |
| 2025-11-11 | 6.375476 |
| 2025-11-12 | 6.370686 |
| 2025-11-13 | 6.375432 |
| 2025-11-14 | 6.38048 |
| 2025-11-15 | 6.39792 |
| 2025-11-16 | 6.363668 |
| 2025-11-17 | 6.381201 |
| 2025-11-18 | 6.382518 |
| 2025-11-19 | 6.380325 |
| 2025-11-20 | 6.377787 |
| 2025-11-21 | 6.383587 |
| 2025-11-22 | 6.399964 |
| 2025-11-23 | 6.383075 |
| 2025-11-24 | 6.379188 |
| 2025-11-25 | 6.383441 |
| 2025-11-26 | 6.370904 |
| 2025-11-27 | 6.380976 |
| 2025-11-28 | 6.378421 |
| 2025-11-29 | 6.391931 |
| 2025-11-30 | 6.372522 |
| 2025-12-01 | 6.357762 |
| 2025-12-02 | 6.372917 |
| 2025-12-03 | 6.378293 |
| 2025-12-04 | 6.378745 |
| 2025-12-05 | 6.373018 |
| 2025-12-06 | 6.399345 |
| 2025-12-07 | 6.376355 |
| 2025-12-08 | 6.377661 |
| 2025-12-09 | 6.379465 |
| 2025-12-11 | 6.343366 |
| 2025-12-12 | 6.369338 |
| 2025-12-13 | 6.395109 |
| 2025-12-14 | 6.367056 |
| 2025-12-15 | 6.371928 |
| 2025-12-16 | 6.377209 |
| 2025-12-17 | 6.385039 |
| 2025-12-18 | 6.379688 |
| 2025-12-19 | 6.381468 |
| 2025-12-20 | 6.399914 |
| 2025-12-21 | 6.362754 |
| 2025-12-22 | 6.380368 |
| 2025-12-23 | 6.366756 |
| 2025-12-24 | 6.373426 |
| 2025-12-25 | 6.386887 |
| 2025-12-26 | 6.378206 |
| 2025-12-27 | 6.395591 |
| 2025-12-28 | 6.387046 |
| 2025-12-29 | 6.377827 |
| 2025-12-30 | 6.37994 |
| 2025-12-31 | 6.388446 |
| 2026-01-01 | 6.393022 |
| 2026-01-02 | 6.383641 |
| 2026-01-03 | 6.40041 |
| 2026-01-04 | 6.356753 |
| 2026-01-05 | 6.393783 |
| 2026-01-06 | 6.368732 |
| 2026-01-07 | 6.380444 |
| 2026-01-08 | 6.381493 |
| 2026-01-09 | 6.391584 |
| 2026-01-10 | 6.401807 |
| 2026-01-11 | 6.385596 |
| 2026-01-12 | 6.378072 |
| 2026-01-13 | 6.386919 |
| 2026-01-14 | 6.38934 |
| 2026-01-15 | 6.388173 |
| 2026-01-16 | 6.384989 |
| 2026-01-17 | 6.402522 |
| 2026-01-18 | 6.387186 |
| 2026-01-19 | 6.379093 |
| 2026-01-20 | 6.372625 |
| 2026-01-21 | 6.384193 |
| 2026-01-22 | 6.383142 |
| 2026-01-23 | 6.367173 |
| 2026-01-24 | 6.397271 |
| 2026-01-25 | 6.375639 |
| 2026-01-26 | 6.32223 |
| 2026-01-27 | 6.353691 |
| 2026-01-28 | 6.359354 |
| 2026-01-29 | 6.380481 |
| 2026-01-30 | 6.385845 |
| 2026-01-31 | 6.396082 |
| 2026-02-01 | 6.378713 |
| 2026-02-02 | 6.416282 |
| 2026-02-03 | 6.410452 |
| 2026-02-04 | 6.363961 |
| 2026-02-05 | 6.386738 |
| 2026-02-06 | 6.388299 |
| 2026-02-07 | 6.381315 |
| 2026-02-08 | 6.382018 |
| 2026-02-09 | 6.360493 |
| 2026-02-10 | 6.361718 |
| 2026-02-11 | 6.385113 |
| 2026-02-12 | 7.048675 |
| 2026-02-13 | 6.393016 |
| 2026-02-14 | 6.399932 |
| 2026-02-15 | 6.382293 |
| 2026-02-16 | 6.380331 |
| 2026-02-17 | 6.38912 |
| 2026-02-18 | 6.375014 |
| 2026-02-19 | 6.402798 |
| 2026-02-20 | 6.388126 |
| 2026-02-21 | 6.400882 |
| 2026-02-22 | 6.365229 |
| 2026-02-23 | 6.350455 |
| 2026-02-24 | 6.373782 |
| 2026-02-25 | 6.376506 |
| 2026-02-26 | 6.354441 |
| 2026-02-27 | 6.388908 |
| 2026-02-28 | 6.393343 |
| 2026-03-01 | 6.374108 |
| 2026-03-02 | 6.374713 |
| 2026-03-03 | 6.396989 |
| 2026-03-04 | 6.376022 |
| 2026-03-05 | 6.381449 |
| 2026-03-06 | 6.374718 |
| 2026-03-07 | 6.400545 |
| 2026-03-08 | 6.355331 |
| 2026-03-09 | 6.380199 |
| 2026-03-10 | 6.346788 |
| 2026-03-11 | 6.382648 |
| 2026-03-12 | 6.390409 |
| 2026-03-13 | 6.400919 |
| 2026-03-14 | 6.391543 |
| 2026-03-15 | 6.388873 |
| 2026-03-16 | 6.381074 |
| 2026-03-17 | 6.369909 |
| 2026-03-18 | 6.360852 |
| 2026-03-19 | 6.397901 |
| 2026-03-20 | 6.373638 |
| 2026-03-21 | 6.398383 |
| 2026-03-22 | 6.361296 |
| 2026-03-23 | 6.377306 |
| 2026-03-24 | 6.361946 |
| 2026-03-25 | 6.368807 |
| 2026-03-26 | 6.400558 |
| 2026-03-27 | 6.365568 |
| 2026-03-28 | 7.062239 |
| 2026-03-29 | 6.348913 |
| 2026-03-30 | 6.373813 |
| 2026-03-31 | 6.386357 |
| 2026-04-01 | 6.374401 |
| 2026-04-02 | 6.377617 |
| 2026-04-03 | 6.361095 |
| 2026-04-04 | 6.397339 |
| 2026-04-05 | 6.352981 |
| 2026-04-06 | 6.361247 |
| 2026-04-07 | 6.358504 |
| 2026-04-08 | 6.343568 |
| 2026-04-09 | 7.044223 |
| 2026-04-10 | 7.044097 |
| 2026-04-11 | 7.060654 |
| 2026-04-12 | 7.052061 |
| 2026-04-13 | 7.043814 |
| 2026-04-14 | 7.044556 |
| 2026-04-15 | 7.045814 |
| 2026-04-16 | 7.046545 |
| 2026-04-17 | 7.046865 |
| 2026-04-18 | 7.064864 |
| 2026-04-19 | 7.055419 |
| 2026-04-20 | 7.047258 |
| 2026-04-21 | 7.047972 |
| 2026-04-22 | 7.048197 |
| 2026-04-23 | 7.047972 |
| 2026-04-24 | 7.047834 |
| 2026-04-25 | 7.06474 |
| 2026-04-26 | 7.053734 |
| 2026-04-27 | 7.047808 |
| 2026-04-28 | 7.047877 |
| 2026-04-29 | 7.047921 |
| 2026-04-30 | 7.048091 |
| 2026-05-01 | 7.048234 |
| 2026-05-02 | 7.066704 |
| 2026-05-03 | 7.054324 |
| 2026-05-04 | 7.047625 |
| 2026-05-05 | 7.047138 |
| 2026-05-06 | 7.063232 |
| 2026-05-07 | 7.048418 |
| 2026-05-08 | 7.010259 |
| 2026-05-09 | 7.006807 |
| 2026-05-10 | 7.033867 |
| 2026-05-11 | 7.033866 |
| 2026-05-12 | 6.389237 |
| 2026-05-14 | 6.398906 |
| 2026-05-15 | 7.058858 |
| 2026-05-16 | 6.402216 |
| 2026-05-17 | 6.384642 |
| 2026-05-18 | 6.994565 |
| 2026-05-19 | 6.388627 |
| 2026-05-20 | 6.373542 |
| 2026-05-21 | 6.401068 |
| 2026-05-23 | 6.398175 |
| 2026-05-24 | 6.384987 |
| 2026-05-25 | 6.376232 |
| 2026-05-26 | 6.388735 |
| 2026-05-27 | 6.39112 |
| 2026-05-28 | 6.402856 |
| 2026-05-29 | 7.067929 |
| 2026-05-30 | 7.066141 |
| 2026-05-31 | 7.066271 |
| 2026-06-01 | 7.067157 |
| 2026-06-02 | 7.066049 |
| 2026-06-03 | 7.066368 |
| 2026-06-04 | 7.063646 |
| 2026-06-05 | 7.049002 |
| 2026-06-06 | 7.067811 |
| 2026-06-09 | 7.06755 |
| 2026-06-10 | 7.068478 |
| 2026-06-11 | 7.065765 |
| 2026-06-12 | 7.066516 |
| 2026-06-13 | 7.071837 |
| 2026-06-14 | 7.067253 |
| 2026-06-15 | 7.062848 |
| 2026-06-16 | 7.053688 |
| 2026-06-17 | 7.066394 |
| 2026-06-18 | 7.065848 |
| 2026-06-19 | 7.077248 |
| 2026-06-20 | 7.069036 |
| 2026-06-21 | 7.062354 |
| 2026-06-22 | 7.07027 |
| 2026-06-23 | 7.064778 |
| 2026-06-24 | 7.048366 |
| 2026-06-25 | 7.05247 |
| 2026-06-26 | 7.065646 |
| 2026-06-27 | 7.071022 |
| 2026-06-28 | 7.069353 |
| 2026-06-29 | 7.066347 |
| 2026-06-30 | 7.068476 |
| 2026-07-01 | 7.066732 |
| 2026-07-02 | 7.058758 |
| 2026-07-03 | 7.067213 |
| 2026-07-04 | 7.070432 |
| 2026-07-05 | 7.067586 |
| 2026-07-06 | 7.067349 |
| 2026-07-07 | 7.068647 |
| 2026-07-08 | 7.063712 |
| 2026-07-09 | 7.068754 |
| 2026-07-10 | 7.068481 |
| 2026-07-11 | 7.072025 |
| 2026-07-12 | 7.067466 |
| 2026-07-13 | 7.06602 |
| 2026-07-14 | 7.06678 |
| 2026-07-15 | 7.063434 |
| 2026-07-16 | 7.064781 |
| 2026-07-17 | 7.066226 |
| 2026-07-18 | 7.068294 |
| 2026-07-19 | 7.068104 |
| 2026-07-20 | 7.066165 |
| 2026-07-21 | 7.069029 |
| 2026-07-22 | 7.065689 |
| 2026-07-23 | 7.064645 |
| 2026-07-24 | 7.069928 |
| 2026-07-25 | 7.06758 |
| 2026-07-26 | 7.068506 |
| 2026-07-27 | 7.070067 |
| 2026-07-28 | 7.062986 |
| 2026-07-29 | 7.064725 |
| 2026-07-30 | 7.064935 |
| 2026-07-31 | 7.067713 |
| 2026-08-01 | 7.071261 |
| 2026-08-02 | 7.068638 |
| 2026-08-03 | 7.066596 |
| 2026-08-04 | 7.067101 |
| 2026-08-05 | 7.061979 |
| 2026-08-06 | 7.067386 |
| 2026-08-07 | 7.066673 |
| 2026-08-08 | 7.068344 |
| 2026-08-09 | 7.067276 |
| 2026-08-10 | 7.067893 |
| 2026-08-11 | 7.067321 |
| 2026-08-12 | 7.067868 |
| 2026-08-13 | 7.06911 |
| 2026-08-14 | 7.067497 |
| 2026-08-15 | 7.064773 |
| 2026-08-16 | 7.06569 |
| 2026-08-17 | 7.066659 |
| 2026-08-18 | 7.068644 |
| 2026-08-20 | 7.065619 |
| 2026-08-21 | 7.066059 |
| 2026-08-22 | 7.073638 |
| 2026-08-23 | 7.068138 |
| 2026-08-24 | 7.070109 |
| 2026-08-25 | 7.069515 |
| 2026-08-26 | 7.068442 |
| 2026-08-27 | 7.068429 |
| 2026-08-28 | 7.064165 |
| 2026-08-29 | 7.069138 |
| 2026-08-30 | 7.067206 |
| 2026-08-31 | 7.067188 |
| 2026-09-01 | 7.068062 |
| 2026-09-02 | 7.068744 |
| 2026-09-03 | 7.06647 |
| 2026-09-04 | 7.067359 |
| 2026-09-05 | 7.070278 |
| 2026-09-06 | 7.068372 |
| 2026-09-07 | 7.066011 |
| 2026-09-08 | 7.066588 |
| 2026-09-09 | 7.066749 |
| 2026-09-10 | 7.066269 |
| 2026-09-11 | 7.067495 |
| 2026-09-12 | 7.069865 |
| 2026-09-13 | 7.069674 |
| 2026-09-14 | 7.068004 |
| 2026-09-15 | 7.067527 |
| 2026-09-16 | 7.066508 |
| 2026-09-17 | 7.064728 |
| 2026-09-18 | 7.136324 |
| 2026-09-19 | 7.067049 |
| 2026-09-20 | 7.066741 |
| 2026-09-21 | 7.066133 |
| 2026-09-22 | 7.067363 |
| 2026-09-23 | 7.070831 |
| 2026-09-24 | 7.069993 |
| 2026-09-25 | 6.400224 |
| 2026-09-26 | 6.393977 |
| 2026-09-27 | 6.401489 |
| 2026-09-28 | 6.406867 |
| 2026-09-30 | 6.405231 |
| 2026-10-02 | 6.433055 |
| 2026-10-03 | 6.402192 |
| 2026-10-05 | 6.385897 |
| 2026-10-06 | 6.387682 |
| 2026-10-07 | 6.397954 |
| 2026-10-08 | 6.395471 |
| 2026-10-09 | 6.3773 |
| 2026-10-10 | 6.401998 |
| 2026-10-11 | 6.400955 |
| 2026-10-12 | 6.400241 |
| 2026-10-13 | 6.411363 |
| 2026-10-14 | 6.389114 |
| 2026-10-15 | 6.396846 |
| 2026-10-16 | 6.389427 |
| 2026-10-17 | 6.398875 |
| 2026-10-18 | 6.408549 |
| 2026-10-19 | 6.418919 |
| 2026-10-20 | 6.397053 |
| 2026-10-21 | 6.38845 |
| 2026-10-22 | 6.405549 |
| 2026-10-23 | 6.396078 |
| 2026-10-24 | 6.39439 |
| 2026-10-25 | 6.395363 |
| 2026-10-26 | 6.385432 |
| 2026-10-27 | 6.40278 |
| 2026-10-28 | 6.411179 |
| 2026-10-29 | 6.389014 |
| 2026-10-30 | 6.403028 |
| 2026-10-31 | 6.416977 |
High
7.1474
Low
6.3222
Average
6.5612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CUP API questions
How do I get the SAR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CUP rate in rates.CUP.
How far back does SAR/CUP historical data go?
Daily SAR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.