SAR to CUC exchange rate API
Saudi Riyal to Peso Convertible · quoted 2026-10-25
0.26663
▼ +0.99% over 2Y
1 SAR = 0.26663 CUC · 1 CUC = 3.7506 SAR · Get this rate via the API
1 SAR buys 0.26663 CUC as of 2026-10-25, so 1 CUC buys 3.7506 SAR. Over the last 2 years, SAR/CUC traded between 0.26394 and 0.26973, averaged 0.26747 and fell 0.99%. The API holds daily SAR/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.269301 |
| 2024-10-26 | 0.266666 |
| 2024-10-27 | 0.266666 |
| 2024-10-28 | 0.269332 |
| 2024-10-29 | 0.269333 |
| 2024-10-30 | 0.269317 |
| 2024-10-31 | 0.269318 |
| 2024-11-01 | 0.269316 |
| 2024-11-02 | 0.266666 |
| 2024-11-03 | 0.266666 |
| 2024-11-04 | 0.269294 |
| 2024-11-05 | 0.269279 |
| 2024-11-06 | 0.269259 |
| 2024-11-07 | 0.269257 |
| 2024-11-08 | 0.269291 |
| 2024-11-09 | 0.266666 |
| 2024-11-10 | 0.266666 |
| 2024-11-11 | 0.269297 |
| 2024-11-12 | 0.269249 |
| 2024-11-13 | 0.269216 |
| 2024-11-14 | 0.269251 |
| 2024-11-15 | 0.269322 |
| 2024-11-16 | 0.266666 |
| 2024-11-17 | 0.266666 |
| 2024-11-18 | 0.269425 |
| 2024-11-19 | 0.269431 |
| 2024-11-20 | 0.269431 |
| 2024-11-21 | 0.269414 |
| 2024-11-22 | 0.269406 |
| 2024-11-23 | 0.266666 |
| 2024-11-24 | 0.266666 |
| 2024-11-25 | 0.269405 |
| 2024-11-26 | 0.269284 |
| 2024-11-27 | 0.269261 |
| 2024-11-28 | 0.269271 |
| 2024-11-29 | 0.269238 |
| 2024-11-30 | 0.266666 |
| 2024-12-01 | 0.266666 |
| 2024-12-02 | 0.269228 |
| 2024-12-03 | 0.269208 |
| 2024-12-04 | 0.269154 |
| 2024-12-05 | 0.26917 |
| 2024-12-06 | 0.269209 |
| 2024-12-07 | 0.266666 |
| 2024-12-08 | 0.266666 |
| 2024-12-09 | 0.269236 |
| 2024-12-10 | 0.269225 |
| 2024-12-11 | 0.269165 |
| 2024-12-12 | 0.269177 |
| 2024-12-13 | 0.269187 |
| 2024-12-14 | 0.266666 |
| 2024-12-15 | 0.266666 |
| 2024-12-16 | 0.269164 |
| 2024-12-17 | 0.269163 |
| 2024-12-18 | 0.269188 |
| 2024-12-19 | 0.269178 |
| 2024-12-20 | 0.26921 |
| 2024-12-21 | 0.266666 |
| 2024-12-22 | 0.266666 |
| 2024-12-23 | 0.269282 |
| 2024-12-24 | 0.269349 |
| 2024-12-25 | 0.26801 |
| 2024-12-26 | 0.269358 |
| 2024-12-27 | 0.269405 |
| 2024-12-28 | 0.266666 |
| 2024-12-29 | 0.266666 |
| 2024-12-30 | 0.269369 |
| 2024-12-31 | 0.269292 |
| 2025-01-01 | 0.268365 |
| 2025-01-02 | 0.269303 |
| 2025-01-03 | 0.269331 |
| 2025-01-04 | 0.266666 |
| 2025-01-05 | 0.266666 |
| 2025-01-06 | 0.269371 |
| 2025-01-07 | 0.269427 |
| 2025-01-08 | 0.269431 |
| 2025-01-09 | 0.269448 |
| 2025-01-10 | 0.269449 |
| 2025-01-11 | 0.266666 |
| 2025-01-12 | 0.266666 |
| 2025-01-13 | 0.269436 |
| 2025-01-14 | 0.269457 |
| 2025-01-15 | 0.269488 |
| 2025-01-16 | 0.269556 |
| 2025-01-17 | 0.269582 |
| 2025-01-18 | 0.266666 |
| 2025-01-19 | 0.266666 |
| 2025-01-20 | 0.269579 |
| 2025-01-21 | 0.269593 |
| 2025-01-22 | 0.269632 |
| 2025-01-23 | 0.269648 |
| 2025-01-24 | 0.269651 |
| 2025-01-25 | 0.266666 |
| 2025-01-26 | 0.266666 |
| 2025-01-27 | 0.269662 |
| 2025-01-28 | 0.269677 |
| 2025-01-29 | 0.26968 |
| 2025-01-30 | 0.269658 |
| 2025-01-31 | 0.269667 |
| 2025-02-01 | 0.266666 |
| 2025-02-02 | 0.266666 |
| 2025-02-03 | 0.269678 |
| 2025-02-04 | 0.26968 |
| 2025-02-05 | 0.269679 |
| 2025-02-06 | 0.269681 |
| 2025-02-07 | 0.269687 |
| 2025-02-08 | 0.266666 |
| 2025-02-09 | 0.266666 |
| 2025-02-10 | 0.269714 |
| 2025-02-11 | 0.26972 |
| 2025-02-12 | 0.269689 |
| 2025-02-13 | 0.269685 |
| 2025-02-14 | 0.269681 |
| 2025-02-15 | 0.266666 |
| 2025-02-16 | 0.266666 |
| 2025-02-17 | 0.269689 |
| 2025-02-18 | 0.269695 |
| 2025-02-19 | 0.269694 |
| 2025-02-20 | 0.269711 |
| 2025-02-21 | 0.269723 |
| 2025-02-22 | 0.266666 |
| 2025-02-23 | 0.266666 |
| 2025-02-24 | 0.269723 |
| 2025-02-25 | 0.269726 |
| 2025-02-26 | 0.269714 |
| 2025-02-27 | 0.2697 |
| 2025-02-28 | 0.269705 |
| 2025-03-01 | 0.266666 |
| 2025-03-02 | 0.266666 |
| 2025-03-03 | 0.269703 |
| 2025-03-04 | 0.269697 |
| 2025-03-05 | 0.269686 |
| 2025-03-06 | 0.269664 |
| 2025-03-07 | 0.269633 |
| 2025-03-08 | 0.266666 |
| 2025-03-09 | 0.268072 |
| 2025-03-10 | 0.269624 |
| 2025-03-11 | 0.269676 |
| 2025-03-12 | 0.269697 |
| 2025-03-13 | 0.269687 |
| 2025-03-14 | 0.269693 |
| 2025-03-15 | 0.266666 |
| 2025-03-16 | 0.26664 |
| 2025-03-17 | 0.269694 |
| 2025-03-18 | 0.269688 |
| 2025-03-19 | 0.269676 |
| 2025-03-20 | 0.269664 |
| 2025-03-21 | 0.269647 |
| 2025-03-22 | 0.266666 |
| 2025-03-23 | 0.268109 |
| 2025-03-25 | 0.26962 |
| 2025-03-26 | 0.269622 |
| 2025-03-27 | 0.269645 |
| 2025-03-28 | 0.269655 |
| 2025-03-29 | 0.266666 |
| 2025-03-30 | 0.268154 |
| 2025-03-31 | 0.269651 |
| 2025-04-01 | 0.269635 |
| 2025-04-02 | 0.269622 |
| 2025-04-03 | 0.269616 |
| 2025-04-04 | 0.269565 |
| 2025-04-05 | 0.266666 |
| 2025-04-06 | 0.268092 |
| 2025-04-07 | 0.269427 |
| 2025-04-08 | 0.269427 |
| 2025-04-09 | 0.269407 |
| 2025-04-10 | 0.269447 |
| 2025-04-11 | 0.269445 |
| 2025-04-12 | 0.266666 |
| 2025-04-13 | 0.268042 |
| 2025-04-14 | 0.269486 |
| 2025-04-15 | 0.269548 |
| 2025-04-16 | 0.269558 |
| 2025-04-17 | 0.269557 |
| 2025-04-18 | 0.269578 |
| 2025-04-19 | 0.266666 |
| 2025-04-20 | 0.26811 |
| 2025-04-21 | 0.269586 |
| 2025-04-22 | 0.26964 |
| 2025-04-23 | 0.269655 |
| 2025-04-24 | 0.269651 |
| 2025-04-25 | 0.269645 |
| 2025-04-26 | 0.266666 |
| 2025-04-27 | 0.268139 |
| 2025-04-28 | 0.269632 |
| 2025-04-29 | 0.26963 |
| 2025-04-30 | 0.26966 |
| 2025-05-01 | 0.269688 |
| 2025-05-02 | 0.26971 |
| 2025-05-03 | 0.266666 |
| 2025-05-04 | 0.268694 |
| 2025-05-05 | 0.269706 |
| 2025-05-06 | 0.269669 |
| 2025-05-08 | 0.269667 |
| 2025-05-09 | 0.269668 |
| 2025-05-10 | 0.266666 |
| 2025-05-11 | 0.268658 |
| 2025-05-12 | 0.269672 |
| 2025-05-13 | 0.269677 |
| 2025-05-14 | 0.269674 |
| 2025-05-15 | 0.269673 |
| 2025-05-17 | 0.266666 |
| 2025-05-18 | 0.268161 |
| 2025-05-19 | 0.26967 |
| 2025-05-20 | 0.269684 |
| 2025-05-21 | 0.269681 |
| 2025-05-22 | 0.269664 |
| 2025-05-23 | 0.26966 |
| 2025-05-24 | 0.266666 |
| 2025-05-25 | 0.268663 |
| 2025-05-26 | 0.269682 |
| 2025-05-27 | 0.269673 |
| 2025-05-28 | 0.269669 |
| 2025-05-29 | 0.269631 |
| 2025-05-30 | 0.269609 |
| 2025-05-31 | 0.266666 |
| 2025-06-01 | 0.268658 |
| 2025-06-02 | 0.269632 |
| 2025-06-03 | 0.269662 |
| 2025-06-04 | 0.269674 |
| 2025-06-05 | 0.26968 |
| 2025-06-06 | 0.269683 |
| 2025-06-07 | 0.266666 |
| 2025-06-08 | 0.268677 |
| 2025-06-09 | 0.269682 |
| 2025-06-10 | 0.269692 |
| 2025-06-11 | 0.269686 |
| 2025-06-12 | 0.269635 |
| 2025-06-13 | 0.269609 |
| 2025-06-14 | 0.266666 |
| 2025-06-15 | 0.268533 |
| 2025-06-16 | 0.269546 |
| 2025-06-17 | 0.269592 |
| 2025-06-18 | 0.269592 |
| 2025-06-19 | 0.269554 |
| 2025-06-20 | 0.269515 |
| 2025-06-21 | 0.266666 |
| 2025-06-22 | 0.268562 |
| 2025-06-23 | 0.269565 |
| 2025-06-24 | 0.269618 |
| 2025-06-25 | 0.269679 |
| 2025-06-26 | 0.269693 |
| 2025-06-27 | 0.269692 |
| 2025-06-28 | 0.266666 |
| 2025-06-29 | 0.268172 |
| 2025-06-30 | 0.269688 |
| 2025-07-01 | 0.269697 |
| 2025-07-02 | 0.269713 |
| 2025-07-03 | 0.269708 |
| 2025-07-04 | 0.269705 |
| 2025-07-05 | 0.266666 |
| 2025-07-06 | 0.268677 |
| 2025-07-07 | 0.269702 |
| 2025-07-08 | 0.269697 |
| 2025-07-09 | 0.269685 |
| 2025-07-10 | 0.269679 |
| 2025-07-11 | 0.269685 |
| 2025-07-12 | 0.266666 |
| 2025-07-13 | 0.268172 |
| 2025-07-14 | 0.269697 |
| 2025-07-15 | 0.269694 |
| 2025-07-16 | 0.269676 |
| 2025-07-17 | 0.269661 |
| 2025-07-18 | 0.269656 |
| 2025-07-19 | 0.266666 |
| 2025-07-20 | 0.268653 |
| 2025-07-21 | 0.269656 |
| 2025-07-22 | 0.269631 |
| 2025-07-23 | 0.269612 |
| 2025-07-24 | 0.269615 |
| 2025-07-25 | 0.269617 |
| 2025-07-26 | 0.266666 |
| 2025-07-27 | 0.268629 |
| 2025-07-28 | 0.269627 |
| 2025-07-29 | 0.269654 |
| 2025-07-30 | 0.269651 |
| 2025-07-31 | 0.269645 |
| 2025-08-01 | 0.269641 |
| 2025-08-02 | 0.266666 |
| 2025-08-03 | 0.268639 |
| 2025-08-04 | 0.269622 |
| 2025-08-05 | 0.269587 |
| 2025-08-06 | 0.269569 |
| 2025-08-07 | 0.26954 |
| 2025-08-08 | 0.269511 |
| 2025-08-09 | 0.266666 |
| 2025-08-10 | 0.268564 |
| 2025-08-11 | 0.269521 |
| 2025-08-12 | 0.269525 |
| 2025-08-13 | 0.269547 |
| 2025-08-14 | 0.269564 |
| 2025-08-15 | 0.269549 |
| 2025-08-16 | 0.266666 |
| 2025-08-17 | 0.268586 |
| 2025-08-18 | 0.269561 |
| 2025-08-19 | 0.269546 |
| 2025-08-20 | 0.269533 |
| 2025-08-21 | 0.269526 |
| 2025-08-22 | 0.269537 |
| 2025-08-23 | 0.266666 |
| 2025-08-24 | 0.266666 |
| 2025-08-25 | 0.269574 |
| 2025-08-26 | 0.269574 |
| 2025-08-27 | 0.269562 |
| 2025-08-28 | 0.269557 |
| 2025-08-29 | 0.269562 |
| 2025-08-30 | 0.266666 |
| 2025-08-31 | 0.268103 |
| 2025-09-01 | 0.269543 |
| 2025-09-02 | 0.269552 |
| 2025-09-03 | 0.269571 |
| 2025-09-04 | 0.269561 |
| 2025-09-05 | 0.269572 |
| 2025-09-06 | 0.266666 |
| 2025-09-07 | 0.2686 |
| 2025-09-08 | 0.269581 |
| 2025-09-09 | 0.269586 |
| 2025-09-10 | 0.269583 |
| 2025-09-11 | 0.269607 |
| 2025-09-13 | 0.266666 |
| 2025-09-14 | 0.268128 |
| 2025-09-15 | 0.269637 |
| 2025-09-16 | 0.269661 |
| 2025-09-17 | 0.269622 |
| 2025-09-18 | 0.269665 |
| 2025-09-19 | 0.269701 |
| 2025-09-20 | 0.266666 |
| 2025-09-21 | 0.268677 |
| 2025-09-22 | 0.269699 |
| 2025-09-23 | 0.269678 |
| 2025-09-24 | 0.265991 |
| 2025-09-25 | 0.265971 |
| 2025-09-26 | 0.265975 |
| 2025-09-27 | 0.266666 |
| 2025-09-28 | 0.266207 |
| 2025-09-29 | 0.265974 |
| 2025-09-30 | 0.265985 |
| 2025-10-01 | 0.265985 |
| 2025-10-02 | 0.265985 |
| 2025-10-03 | 0.265988 |
| 2025-10-04 | 0.266666 |
| 2025-10-05 | 0.266204 |
| 2025-10-06 | 0.265978 |
| 2025-10-07 | 0.265945 |
| 2025-10-08 | 0.265938 |
| 2025-10-09 | 0.265954 |
| 2025-10-10 | 0.265966 |
| 2025-10-11 | 0.266666 |
| 2025-10-12 | 0.266309 |
| 2025-10-13 | 0.265979 |
| 2025-10-14 | 0.265989 |
| 2025-10-15 | 0.265982 |
| 2025-10-16 | 0.265973 |
| 2025-10-17 | 0.265975 |
| 2025-10-18 | 0.266666 |
| 2025-10-19 | 0.266206 |
| 2025-10-20 | 0.265974 |
| 2025-10-21 | 0.265982 |
| 2025-10-22 | 0.265982 |
| 2025-10-23 | 0.265987 |
| 2025-10-24 | 0.265993 |
| 2025-10-25 | 0.266666 |
| 2025-10-26 | 0.266145 |
| 2025-10-27 | 0.266002 |
| 2025-10-28 | 0.265999 |
| 2025-10-29 | 0.265994 |
| 2025-10-30 | 0.265992 |
| 2025-10-31 | 0.265991 |
| 2025-11-01 | 0.266666 |
| 2025-11-02 | 0.26616 |
| 2025-11-03 | 0.265982 |
| 2025-11-04 | 0.26598 |
| 2025-11-05 | 0.265978 |
| 2025-11-06 | 0.265972 |
| 2025-11-07 | 0.265974 |
| 2025-11-08 | 0.266666 |
| 2025-11-09 | 0.266206 |
| 2025-11-10 | 0.265971 |
| 2025-11-11 | 0.265979 |
| 2025-11-12 | 0.265974 |
| 2025-11-13 | 0.265991 |
| 2025-11-14 | 0.266007 |
| 2025-11-15 | 0.266666 |
| 2025-11-16 | 0.266226 |
| 2025-11-17 | 0.265995 |
| 2025-11-18 | 0.265993 |
| 2025-11-19 | 0.265988 |
| 2025-11-20 | 0.265976 |
| 2025-11-21 | 0.26597 |
| 2025-11-22 | 0.266666 |
| 2025-11-23 | 0.266144 |
| 2025-11-24 | 0.265969 |
| 2025-11-25 | 0.265964 |
| 2025-11-26 | 0.265952 |
| 2025-11-27 | 0.265925 |
| 2025-11-28 | 0.265894 |
| 2025-11-29 | 0.266666 |
| 2025-11-30 | 0.266091 |
| 2025-12-01 | 0.26583 |
| 2025-12-02 | 0.265768 |
| 2025-12-03 | 0.2658 |
| 2025-12-04 | 0.265801 |
| 2025-12-05 | 0.265786 |
| 2025-12-06 | 0.266666 |
| 2025-12-07 | 0.265999 |
| 2025-12-08 | 0.265776 |
| 2025-12-09 | 0.26581 |
| 2025-12-11 | 0.265826 |
| 2025-12-12 | 0.265843 |
| 2025-12-13 | 0.266666 |
| 2025-12-14 | 0.266111 |
| 2025-12-15 | 0.265859 |
| 2025-12-16 | 0.265915 |
| 2025-12-17 | 0.265949 |
| 2025-12-18 | 0.265949 |
| 2025-12-19 | 0.265947 |
| 2025-12-20 | 0.266666 |
| 2025-12-21 | 0.266198 |
| 2025-12-22 | 0.26597 |
| 2025-12-23 | 0.265962 |
| 2025-12-24 | 0.265956 |
| 2025-12-25 | 0.266309 |
| 2025-12-26 | 0.26596 |
| 2025-12-27 | 0.266666 |
| 2025-12-28 | 0.266194 |
| 2025-12-29 | 0.265982 |
| 2025-12-30 | 0.26599 |
| 2025-12-31 | 0.265982 |
| 2026-01-01 | 0.266219 |
| 2026-01-02 | 0.26599 |
| 2026-01-03 | 0.266666 |
| 2026-01-04 | 0.266147 |
| 2026-01-05 | 0.265982 |
| 2026-01-06 | 0.265978 |
| 2026-01-07 | 0.265998 |
| 2026-01-08 | 0.265999 |
| 2026-01-09 | 0.266 |
| 2026-01-10 | 0.266666 |
| 2026-01-11 | 0.266221 |
| 2026-01-12 | 0.266 |
| 2026-01-13 | 0.265997 |
| 2026-01-14 | 0.265984 |
| 2026-01-15 | 0.265996 |
| 2026-01-16 | 0.266006 |
| 2026-01-17 | 0.266666 |
| 2026-01-18 | 0.266171 |
| 2026-01-19 | 0.266012 |
| 2026-01-20 | 0.266014 |
| 2026-01-21 | 0.266008 |
| 2026-01-22 | 0.266011 |
| 2026-01-23 | 0.266017 |
| 2026-01-24 | 0.266666 |
| 2026-01-25 | 0.266339 |
| 2026-01-26 | 0.266014 |
| 2026-01-27 | 0.26601 |
| 2026-01-28 | 0.265994 |
| 2026-01-29 | 0.265971 |
| 2026-01-30 | 0.265959 |
| 2026-01-31 | 0.266666 |
| 2026-02-01 | 0.266194 |
| 2026-02-02 | 0.26598 |
| 2026-02-03 | 0.266002 |
| 2026-02-04 | 0.266001 |
| 2026-02-05 | 0.265998 |
| 2026-02-06 | 0.265993 |
| 2026-02-07 | 0.266666 |
| 2026-02-08 | 0.266318 |
| 2026-02-09 | 0.265978 |
| 2026-02-10 | 0.265958 |
| 2026-02-11 | 0.265973 |
| 2026-02-12 | 0.265987 |
| 2026-02-13 | 0.265989 |
| 2026-02-14 | 0.266666 |
| 2026-02-15 | 0.266215 |
| 2026-02-16 | 0.265993 |
| 2026-02-17 | 0.26599 |
| 2026-02-18 | 0.265983 |
| 2026-02-19 | 0.265944 |
| 2026-02-20 | 0.265926 |
| 2026-02-21 | 0.266666 |
| 2026-02-22 | 0.266161 |
| 2026-02-23 | 0.2659 |
| 2026-02-24 | 0.265902 |
| 2026-02-25 | 0.265927 |
| 2026-02-26 | 0.265967 |
| 2026-02-27 | 0.265975 |
| 2026-02-28 | 0.266666 |
| 2026-03-01 | 0.266161 |
| 2026-03-02 | 0.2658 |
| 2026-03-03 | 0.265797 |
| 2026-03-04 | 0.265751 |
| 2026-03-05 | 0.265755 |
| 2026-03-06 | 0.265777 |
| 2026-03-07 | 0.266666 |
| 2026-03-08 | 0.266001 |
| 2026-03-09 | 0.265734 |
| 2026-03-10 | 0.265775 |
| 2026-03-11 | 0.265836 |
| 2026-03-12 | 0.265839 |
| 2026-03-13 | 0.265835 |
| 2026-03-14 | 0.266666 |
| 2026-03-15 | 0.266249 |
| 2026-03-16 | 0.265828 |
| 2026-03-17 | 0.265742 |
| 2026-03-18 | 0.265673 |
| 2026-03-19 | 0.265684 |
| 2026-03-20 | 0.26567 |
| 2026-03-21 | 0.266666 |
| 2026-03-22 | 0.265998 |
| 2026-03-23 | 0.265691 |
| 2026-03-24 | 0.265727 |
| 2026-03-25 | 0.265848 |
| 2026-03-26 | 0.265879 |
| 2026-03-27 | 0.265819 |
| 2026-03-28 | 0.266499 |
| 2026-03-29 | 0.266045 |
| 2026-03-30 | 0.265818 |
| 2026-03-31 | 0.26581 |
| 2026-04-01 | 0.265757 |
| 2026-04-02 | 0.265709 |
| 2026-04-03 | 0.265663 |
| 2026-04-04 | 0.266666 |
| 2026-04-05 | 0.265985 |
| 2026-04-06 | 0.265665 |
| 2026-04-07 | 0.26566 |
| 2026-04-08 | 0.265772 |
| 2026-04-09 | 0.265819 |
| 2026-04-10 | 0.265814 |
| 2026-04-11 | 0.266439 |
| 2026-04-12 | 0.266115 |
| 2026-04-13 | 0.265804 |
| 2026-04-14 | 0.265832 |
| 2026-04-15 | 0.265879 |
| 2026-04-16 | 0.265907 |
| 2026-04-17 | 0.265919 |
| 2026-04-18 | 0.266598 |
| 2026-04-19 | 0.266242 |
| 2026-04-20 | 0.265934 |
| 2026-04-21 | 0.265961 |
| 2026-04-22 | 0.265969 |
| 2026-04-23 | 0.265961 |
| 2026-04-24 | 0.265956 |
| 2026-04-25 | 0.266594 |
| 2026-04-26 | 0.266178 |
| 2026-04-27 | 0.265954 |
| 2026-04-28 | 0.265957 |
| 2026-04-29 | 0.265959 |
| 2026-04-30 | 0.265965 |
| 2026-05-01 | 0.265971 |
| 2026-05-02 | 0.266668 |
| 2026-05-03 | 0.266201 |
| 2026-05-04 | 0.265948 |
| 2026-05-05 | 0.265929 |
| 2026-05-06 | 0.266537 |
| 2026-05-07 | 0.265978 |
| 2026-05-08 | 0.264537 |
| 2026-05-09 | 0.264407 |
| 2026-05-10 | 0.265428 |
| 2026-05-11 | 0.265428 |
| 2026-05-12 | 0.266272 |
| 2026-05-14 | 0.266666 |
| 2026-05-15 | 0.266371 |
| 2026-05-16 | 0.266666 |
| 2026-05-17 | 0.266666 |
| 2026-05-18 | 0.263945 |
| 2026-05-19 | 0.266247 |
| 2026-05-20 | 0.265831 |
| 2026-05-21 | 0.266666 |
| 2026-05-23 | 0.266666 |
| 2026-05-24 | 0.266666 |
| 2026-05-25 | 0.266666 |
| 2026-05-26 | 0.266666 |
| 2026-05-27 | 0.266666 |
| 2026-05-28 | 0.266666 |
| 2026-05-29 | 0.266714 |
| 2026-05-30 | 0.266646 |
| 2026-05-31 | 0.266651 |
| 2026-06-01 | 0.266685 |
| 2026-06-02 | 0.266643 |
| 2026-06-03 | 0.266655 |
| 2026-06-04 | 0.266552 |
| 2026-06-05 | 0.266 |
| 2026-06-06 | 0.266709 |
| 2026-06-09 | 0.2667 |
| 2026-06-10 | 0.266734 |
| 2026-06-11 | 0.266632 |
| 2026-06-12 | 0.26666 |
| 2026-06-13 | 0.266861 |
| 2026-06-14 | 0.266688 |
| 2026-06-15 | 0.266522 |
| 2026-06-16 | 0.266177 |
| 2026-06-17 | 0.266656 |
| 2026-06-18 | 0.266635 |
| 2026-06-19 | 0.267065 |
| 2026-06-20 | 0.266756 |
| 2026-06-21 | 0.266503 |
| 2026-06-22 | 0.266802 |
| 2026-06-23 | 0.266595 |
| 2026-06-24 | 0.265976 |
| 2026-06-25 | 0.26613 |
| 2026-06-26 | 0.266628 |
| 2026-06-27 | 0.26683 |
| 2026-06-28 | 0.266768 |
| 2026-06-29 | 0.266654 |
| 2026-06-30 | 0.266734 |
| 2026-07-01 | 0.266669 |
| 2026-07-02 | 0.266368 |
| 2026-07-03 | 0.266687 |
| 2026-07-04 | 0.266808 |
| 2026-07-05 | 0.266701 |
| 2026-07-06 | 0.266692 |
| 2026-07-07 | 0.266741 |
| 2026-07-08 | 0.266555 |
| 2026-07-09 | 0.266745 |
| 2026-07-10 | 0.266735 |
| 2026-07-11 | 0.266868 |
| 2026-07-12 | 0.266696 |
| 2026-07-13 | 0.266642 |
| 2026-07-14 | 0.26667 |
| 2026-07-15 | 0.266544 |
| 2026-07-16 | 0.266595 |
| 2026-07-17 | 0.266649 |
| 2026-07-18 | 0.266727 |
| 2026-07-19 | 0.26672 |
| 2026-07-20 | 0.266647 |
| 2026-07-21 | 0.266755 |
| 2026-07-22 | 0.266629 |
| 2026-07-23 | 0.26659 |
| 2026-07-24 | 0.266789 |
| 2026-07-25 | 0.266701 |
| 2026-07-26 | 0.266736 |
| 2026-07-27 | 0.266795 |
| 2026-07-28 | 0.266527 |
| 2026-07-29 | 0.266593 |
| 2026-07-30 | 0.266601 |
| 2026-07-31 | 0.266706 |
| 2026-08-01 | 0.26684 |
| 2026-08-02 | 0.266741 |
| 2026-08-03 | 0.266664 |
| 2026-08-04 | 0.266683 |
| 2026-08-05 | 0.266489 |
| 2026-08-06 | 0.266693 |
| 2026-08-07 | 0.266667 |
| 2026-08-08 | 0.26673 |
| 2026-08-09 | 0.266689 |
| 2026-08-10 | 0.266713 |
| 2026-08-11 | 0.266691 |
| 2026-08-12 | 0.266712 |
| 2026-08-13 | 0.266758 |
| 2026-08-14 | 0.266698 |
| 2026-08-15 | 0.266595 |
| 2026-08-16 | 0.266629 |
| 2026-08-17 | 0.266666 |
| 2026-08-18 | 0.266741 |
| 2026-08-20 | 0.266627 |
| 2026-08-21 | 0.266643 |
| 2026-08-22 | 0.266929 |
| 2026-08-23 | 0.266722 |
| 2026-08-24 | 0.266796 |
| 2026-08-25 | 0.266774 |
| 2026-08-26 | 0.266733 |
| 2026-08-27 | 0.266733 |
| 2026-08-28 | 0.266572 |
| 2026-08-29 | 0.26676 |
| 2026-08-30 | 0.266687 |
| 2026-08-31 | 0.266686 |
| 2026-09-01 | 0.266719 |
| 2026-09-02 | 0.266745 |
| 2026-09-03 | 0.266659 |
| 2026-09-04 | 0.266692 |
| 2026-09-05 | 0.266802 |
| 2026-09-06 | 0.26673 |
| 2026-09-07 | 0.266642 |
| 2026-09-08 | 0.266663 |
| 2026-09-09 | 0.266669 |
| 2026-09-10 | 0.266651 |
| 2026-09-11 | 0.266698 |
| 2026-09-12 | 0.266787 |
| 2026-09-13 | 0.26678 |
| 2026-09-14 | 0.266717 |
| 2026-09-15 | 0.266699 |
| 2026-09-16 | 0.26666 |
| 2026-09-17 | 0.266593 |
| 2026-09-18 | 0.269295 |
| 2026-09-19 | 0.266681 |
| 2026-09-20 | 0.266669 |
| 2026-09-21 | 0.266646 |
| 2026-09-22 | 0.266692 |
| 2026-09-23 | 0.266823 |
| 2026-09-24 | 0.266792 |
| 2026-09-25 | 0.266708 |
| 2026-09-26 | 0.266652 |
| 2026-09-27 | 0.266635 |
| 2026-09-28 | 0.266665 |
| 2026-09-30 | 0.266647 |
| 2026-10-02 | 0.266641 |
| 2026-10-03 | 0.266809 |
| 2026-10-05 | 0.266286 |
| 2026-10-06 | 0.266703 |
| 2026-10-07 | 0.266717 |
| 2026-10-08 | 0.26667 |
| 2026-10-09 | 0.266545 |
| 2026-10-10 | 0.26673 |
| 2026-10-11 | 0.266686 |
| 2026-10-12 | 0.266837 |
| 2026-10-13 | 0.266641 |
| 2026-10-14 | 0.266633 |
| 2026-10-15 | 0.266714 |
| 2026-10-16 | 0.2662 |
| 2026-10-17 | 0.266622 |
| 2026-10-18 | 0.266623 |
| 2026-10-19 | 0.266689 |
| 2026-10-20 | 0.266634 |
| 2026-10-21 | 0.266675 |
| 2026-10-22 | 0.266878 |
| 2026-10-23 | 0.266637 |
| 2026-10-24 | 0.266625 |
| 2026-10-25 | 0.266625 |
High
0.26973
Low
0.26394
Average
0.26747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CUC API questions
How do I get the SAR/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CUC rate in rates.CUC.
How far back does SAR/CUC historical data go?
Daily SAR/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.