SAR to CRC exchange rate API
Saudi Riyal to Costa Rican Colon · quoted 2026-10-25
120.8643
▼ +12.88% over 2Y
1 SAR = 120.8643 CRC · 1 CRC = 0.008274 SAR · Get this rate via the API
1 SAR buys 120.8643 CRC as of 2026-10-25, so 1 CRC buys 0.008274 SAR. Over the last 2 years, SAR/CRC traded between 119.0043 and 138.8614, averaged 130.6096 and fell 12.88%. The API holds daily SAR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 138.735943 |
| 2024-10-26 | 137.603707 |
| 2024-10-27 | 138.080377 |
| 2024-10-28 | 138.861363 |
| 2024-10-29 | 138.478459 |
| 2024-10-30 | 138.372117 |
| 2024-10-31 | 138.1364 |
| 2024-11-01 | 138.110234 |
| 2024-11-02 | 136.720902 |
| 2024-11-03 | 136.904453 |
| 2024-11-04 | 138.108054 |
| 2024-11-05 | 137.778502 |
| 2024-11-06 | 137.924001 |
| 2024-11-07 | 137.802066 |
| 2024-11-08 | 137.673692 |
| 2024-11-09 | 136.539494 |
| 2024-11-10 | 137.068184 |
| 2024-11-11 | 138.249073 |
| 2024-11-12 | 138.14319 |
| 2024-11-13 | 137.673665 |
| 2024-11-14 | 137.742703 |
| 2024-11-15 | 137.599292 |
| 2024-11-16 | 136.385134 |
| 2024-11-17 | 135.931667 |
| 2024-11-18 | 137.282389 |
| 2024-11-19 | 137.292907 |
| 2024-11-20 | 137.119051 |
| 2024-11-21 | 136.929765 |
| 2024-11-22 | 137.154073 |
| 2024-11-23 | 135.504516 |
| 2024-11-24 | 136.353557 |
| 2024-11-25 | 137.375259 |
| 2024-11-26 | 137.183458 |
| 2024-11-27 | 137.309978 |
| 2024-11-28 | 137.246086 |
| 2024-11-29 | 137.481475 |
| 2024-11-30 | 135.999309 |
| 2024-12-01 | 135.801623 |
| 2024-12-02 | 137.038439 |
| 2024-12-03 | 136.760864 |
| 2024-12-04 | 136.720685 |
| 2024-12-05 | 136.655907 |
| 2024-12-06 | 136.695504 |
| 2024-12-07 | 135.391536 |
| 2024-12-08 | 134.791538 |
| 2024-12-09 | 136.651949 |
| 2024-12-10 | 136.405673 |
| 2024-12-11 | 136.22918 |
| 2024-12-12 | 136.356522 |
| 2024-12-13 | 136.112063 |
| 2024-12-14 | 134.410375 |
| 2024-12-15 | 135.10534 |
| 2024-12-16 | 136.037634 |
| 2024-12-17 | 136.219238 |
| 2024-12-18 | 136.254837 |
| 2024-12-19 | 135.995015 |
| 2024-12-20 | 136.067114 |
| 2024-12-21 | 134.234733 |
| 2024-12-22 | 135.570764 |
| 2024-12-23 | 136.048326 |
| 2024-12-24 | 136.377117 |
| 2024-12-25 | 135.95831 |
| 2024-12-26 | 136.225098 |
| 2024-12-27 | 136.121316 |
| 2024-12-28 | 134.126292 |
| 2024-12-29 | 135.892319 |
| 2024-12-30 | 136.221063 |
| 2024-12-31 | 136.433487 |
| 2025-01-01 | 136.222312 |
| 2025-01-02 | 136.974794 |
| 2025-01-03 | 137.006741 |
| 2025-01-04 | 136.127804 |
| 2025-01-05 | 136.032282 |
| 2025-01-06 | 137.039286 |
| 2025-01-07 | 137.02142 |
| 2025-01-08 | 137.20925 |
| 2025-01-09 | 137.261888 |
| 2025-01-10 | 136.594085 |
| 2025-01-11 | 135.968593 |
| 2025-01-12 | 135.04028 |
| 2025-01-13 | 136.342829 |
| 2025-01-14 | 135.999781 |
| 2025-01-15 | 136.01512 |
| 2025-01-16 | 135.554582 |
| 2025-01-17 | 135.674538 |
| 2025-01-18 | 134.742747 |
| 2025-01-19 | 134.307016 |
| 2025-01-20 | 135.264094 |
| 2025-01-21 | 135.401846 |
| 2025-01-22 | 135.326644 |
| 2025-01-23 | 135.62462 |
| 2025-01-24 | 135.706423 |
| 2025-01-25 | 133.68905 |
| 2025-01-26 | 135.191411 |
| 2025-01-27 | 135.94397 |
| 2025-01-28 | 136.275319 |
| 2025-01-29 | 136.490287 |
| 2025-01-30 | 136.568988 |
| 2025-01-31 | 136.228567 |
| 2025-02-01 | 134.679219 |
| 2025-02-02 | 135.987836 |
| 2025-02-03 | 136.128824 |
| 2025-02-04 | 136.635577 |
| 2025-02-05 | 137.025086 |
| 2025-02-06 | 137.215093 |
| 2025-02-07 | 137.423212 |
| 2025-02-08 | 135.195344 |
| 2025-02-09 | 136.171521 |
| 2025-02-10 | 137.628765 |
| 2025-02-11 | 137.679973 |
| 2025-02-12 | 137.330746 |
| 2025-02-13 | 137.349775 |
| 2025-02-14 | 137.353514 |
| 2025-02-15 | 135.400055 |
| 2025-02-16 | 135.268242 |
| 2025-02-17 | 136.424243 |
| 2025-02-18 | 136.57638 |
| 2025-02-19 | 136.467908 |
| 2025-02-20 | 136.481891 |
| 2025-02-21 | 136.421295 |
| 2025-02-22 | 134.874237 |
| 2025-02-23 | 135.547889 |
| 2025-02-24 | 136.380174 |
| 2025-02-25 | 136.515793 |
| 2025-02-26 | 136.251769 |
| 2025-02-27 | 136.4286 |
| 2025-02-28 | 136.521409 |
| 2025-03-01 | 134.764415 |
| 2025-03-02 | 135.445603 |
| 2025-03-03 | 136.600658 |
| 2025-03-04 | 136.045579 |
| 2025-03-05 | 136.069719 |
| 2025-03-06 | 135.494242 |
| 2025-03-07 | 135.878457 |
| 2025-03-08 | 134.121075 |
| 2025-03-09 | 135.712134 |
| 2025-03-10 | 136.375175 |
| 2025-03-11 | 136.146409 |
| 2025-03-12 | 136.009353 |
| 2025-03-13 | 135.65178 |
| 2025-03-14 | 135.404635 |
| 2025-03-15 | 134.865947 |
| 2025-03-16 | 134.223732 |
| 2025-03-17 | 134.664208 |
| 2025-03-18 | 134.630391 |
| 2025-03-19 | 134.521723 |
| 2025-03-20 | 134.420936 |
| 2025-03-21 | 134.67623 |
| 2025-03-22 | 133.27081 |
| 2025-03-23 | 133.715947 |
| 2025-03-25 | 134.731307 |
| 2025-03-26 | 134.504295 |
| 2025-03-27 | 134.616321 |
| 2025-03-28 | 134.684271 |
| 2025-03-29 | 133.146452 |
| 2025-03-30 | 134.414756 |
| 2025-03-31 | 133.886409 |
| 2025-04-01 | 134.373397 |
| 2025-04-02 | 134.175413 |
| 2025-04-03 | 134.640467 |
| 2025-04-04 | 135.107881 |
| 2025-04-05 | 134.734661 |
| 2025-04-06 | 136.148519 |
| 2025-04-07 | 134.967135 |
| 2025-04-08 | 137.526713 |
| 2025-04-09 | 137.51538 |
| 2025-04-10 | 137.527741 |
| 2025-04-11 | 137.233023 |
| 2025-04-12 | 136.823639 |
| 2025-04-13 | 136.056863 |
| 2025-04-14 | 138.259666 |
| 2025-04-15 | 137.615684 |
| 2025-04-16 | 137.18382 |
| 2025-04-17 | 135.509398 |
| 2025-04-18 | 135.37504 |
| 2025-04-19 | 133.849468 |
| 2025-04-20 | 134.819652 |
| 2025-04-21 | 135.431971 |
| 2025-04-22 | 135.408083 |
| 2025-04-23 | 135.844131 |
| 2025-04-24 | 135.728593 |
| 2025-04-25 | 135.86866 |
| 2025-04-26 | 135.199513 |
| 2025-04-27 | 135.89781 |
| 2025-04-28 | 136.446865 |
| 2025-04-29 | 136.051555 |
| 2025-04-30 | 136.308514 |
| 2025-05-01 | 136.38578 |
| 2025-05-02 | 136.594313 |
| 2025-05-03 | 134.727427 |
| 2025-05-04 | 136.112068 |
| 2025-05-05 | 136.524904 |
| 2025-05-06 | 136.48522 |
| 2025-05-08 | 136.679107 |
| 2025-05-09 | 136.814476 |
| 2025-05-10 | 135.513284 |
| 2025-05-11 | 136.872395 |
| 2025-05-12 | 136.86005 |
| 2025-05-13 | 136.906479 |
| 2025-05-14 | 136.92778 |
| 2025-05-15 | 136.802916 |
| 2025-05-17 | 135.203633 |
| 2025-05-18 | 135.849099 |
| 2025-05-19 | 136.394525 |
| 2025-05-20 | 136.637384 |
| 2025-05-21 | 136.479781 |
| 2025-05-22 | 136.971795 |
| 2025-05-23 | 137.086022 |
| 2025-05-24 | 135.403973 |
| 2025-05-25 | 136.779223 |
| 2025-05-26 | 136.819667 |
| 2025-05-27 | 137.057693 |
| 2025-05-28 | 137.016425 |
| 2025-05-29 | 137.179521 |
| 2025-05-30 | 137.059956 |
| 2025-05-31 | 135.368811 |
| 2025-06-01 | 136.459636 |
| 2025-06-02 | 136.783571 |
| 2025-06-03 | 136.991202 |
| 2025-06-04 | 137.219191 |
| 2025-06-05 | 137.177065 |
| 2025-06-06 | 137.366921 |
| 2025-06-07 | 136.017462 |
| 2025-06-08 | 137.246882 |
| 2025-06-09 | 137.623336 |
| 2025-06-10 | 137.227215 |
| 2025-06-11 | 137.03813 |
| 2025-06-12 | 136.69865 |
| 2025-06-13 | 136.318391 |
| 2025-06-14 | 134.468795 |
| 2025-06-15 | 135.239727 |
| 2025-06-16 | 135.756266 |
| 2025-06-17 | 135.771878 |
| 2025-06-18 | 135.950541 |
| 2025-06-19 | 136.098225 |
| 2025-06-20 | 136.164872 |
| 2025-06-21 | 134.710771 |
| 2025-06-22 | 136.471446 |
| 2025-06-23 | 136.273052 |
| 2025-06-24 | 136.397274 |
| 2025-06-25 | 136.369256 |
| 2025-06-26 | 136.060731 |
| 2025-06-27 | 136.230308 |
| 2025-06-28 | 134.558613 |
| 2025-06-29 | 135.604375 |
| 2025-06-30 | 136.042509 |
| 2025-07-01 | 136.23181 |
| 2025-07-02 | 136.233495 |
| 2025-07-03 | 136.080337 |
| 2025-07-04 | 136.322337 |
| 2025-07-05 | 134.666273 |
| 2025-07-06 | 135.596599 |
| 2025-07-07 | 136.202901 |
| 2025-07-08 | 136.254731 |
| 2025-07-09 | 136.099007 |
| 2025-07-10 | 135.90572 |
| 2025-07-11 | 136.043055 |
| 2025-07-12 | 134.615373 |
| 2025-07-13 | 135.481978 |
| 2025-07-14 | 136.170408 |
| 2025-07-15 | 136.126871 |
| 2025-07-16 | 136.220814 |
| 2025-07-17 | 136.081078 |
| 2025-07-18 | 135.946505 |
| 2025-07-19 | 134.435872 |
| 2025-07-20 | 135.279664 |
| 2025-07-21 | 136.155857 |
| 2025-07-22 | 135.887771 |
| 2025-07-23 | 135.993103 |
| 2025-07-24 | 136.079187 |
| 2025-07-25 | 136.198592 |
| 2025-07-26 | 134.652731 |
| 2025-07-27 | 136.593838 |
| 2025-07-28 | 136.220701 |
| 2025-07-29 | 136.517709 |
| 2025-07-30 | 136.34329 |
| 2025-07-31 | 136.299079 |
| 2025-08-01 | 136.249355 |
| 2025-08-02 | 134.780563 |
| 2025-08-03 | 135.939443 |
| 2025-08-04 | 135.928517 |
| 2025-08-05 | 135.935069 |
| 2025-08-06 | 135.933009 |
| 2025-08-07 | 136.365844 |
| 2025-08-08 | 136.460543 |
| 2025-08-09 | 134.950338 |
| 2025-08-10 | 135.788796 |
| 2025-08-11 | 136.331273 |
| 2025-08-12 | 136.531159 |
| 2025-08-13 | 136.37337 |
| 2025-08-14 | 136.395198 |
| 2025-08-15 | 136.305408 |
| 2025-08-16 | 134.730217 |
| 2025-08-17 | 135.233559 |
| 2025-08-18 | 136.156351 |
| 2025-08-19 | 136.195288 |
| 2025-08-20 | 136.206943 |
| 2025-08-21 | 136.032726 |
| 2025-08-22 | 136.099468 |
| 2025-08-23 | 134.226558 |
| 2025-08-24 | 134.277567 |
| 2025-08-25 | 135.534605 |
| 2025-08-26 | 135.942839 |
| 2025-08-27 | 135.767624 |
| 2025-08-28 | 135.969579 |
| 2025-08-29 | 136.169806 |
| 2025-08-30 | 134.743327 |
| 2025-08-31 | 135.626681 |
| 2025-09-01 | 136.10283 |
| 2025-09-02 | 136.311512 |
| 2025-09-03 | 136.323861 |
| 2025-09-04 | 136.213726 |
| 2025-09-05 | 136.49493 |
| 2025-09-06 | 135.023595 |
| 2025-09-07 | 136.110732 |
| 2025-09-08 | 136.320871 |
| 2025-09-09 | 136.108776 |
| 2025-09-10 | 136.187145 |
| 2025-09-11 | 135.950934 |
| 2025-09-13 | 134.342589 |
| 2025-09-14 | 135.137093 |
| 2025-09-15 | 135.843977 |
| 2025-09-16 | 135.820284 |
| 2025-09-17 | 135.647039 |
| 2025-09-18 | 135.852397 |
| 2025-09-19 | 135.998393 |
| 2025-09-20 | 134.524431 |
| 2025-09-21 | 135.325045 |
| 2025-09-22 | 136.088989 |
| 2025-09-23 | 136.040888 |
| 2025-09-24 | 134.153959 |
| 2025-09-25 | 134.313995 |
| 2025-09-26 | 134.412789 |
| 2025-09-27 | 134.370901 |
| 2025-09-28 | 134.303327 |
| 2025-09-29 | 134.015782 |
| 2025-09-30 | 133.977821 |
| 2025-10-01 | 134.042469 |
| 2025-10-02 | 134.040822 |
| 2025-10-03 | 133.907106 |
| 2025-10-04 | 134.045756 |
| 2025-10-05 | 134.171203 |
| 2025-10-06 | 133.736883 |
| 2025-10-07 | 133.683204 |
| 2025-10-08 | 133.894127 |
| 2025-10-09 | 133.820202 |
| 2025-10-10 | 133.96035 |
| 2025-10-11 | 134.031395 |
| 2025-10-12 | 134.074018 |
| 2025-10-13 | 133.616032 |
| 2025-10-14 | 133.888325 |
| 2025-10-15 | 133.732076 |
| 2025-10-16 | 133.729467 |
| 2025-10-17 | 133.435363 |
| 2025-10-18 | 134.137576 |
| 2025-10-19 | 133.660356 |
| 2025-10-20 | 133.726782 |
| 2025-10-21 | 133.723298 |
| 2025-10-22 | 133.590042 |
| 2025-10-23 | 133.550002 |
| 2025-10-24 | 133.504159 |
| 2025-10-25 | 133.798257 |
| 2025-10-26 | 133.592599 |
| 2025-10-27 | 133.361057 |
| 2025-10-28 | 133.378824 |
| 2025-10-29 | 133.382993 |
| 2025-10-30 | 133.515117 |
| 2025-10-31 | 133.641831 |
| 2025-11-01 | 133.824207 |
| 2025-11-02 | 133.508466 |
| 2025-11-03 | 133.567937 |
| 2025-11-04 | 133.531164 |
| 2025-11-05 | 133.537078 |
| 2025-11-06 | 133.71717 |
| 2025-11-07 | 133.567098 |
| 2025-11-08 | 133.859463 |
| 2025-11-09 | 133.864203 |
| 2025-11-10 | 133.674928 |
| 2025-11-11 | 133.662877 |
| 2025-11-12 | 133.640658 |
| 2025-11-13 | 133.66014 |
| 2025-11-14 | 133.386321 |
| 2025-11-15 | 133.572676 |
| 2025-11-16 | 133.009664 |
| 2025-11-17 | 133.275308 |
| 2025-11-18 | 133.126024 |
| 2025-11-19 | 133.047376 |
| 2025-11-20 | 133.03492 |
| 2025-11-21 | 133.11321 |
| 2025-11-22 | 133.453715 |
| 2025-11-23 | 132.897089 |
| 2025-11-24 | 133.052299 |
| 2025-11-25 | 133.123615 |
| 2025-11-26 | 132.850224 |
| 2025-11-27 | 132.69633 |
| 2025-11-28 | 132.571593 |
| 2025-11-29 | 131.56802 |
| 2025-11-30 | 131.114127 |
| 2025-12-01 | 132.051936 |
| 2025-12-02 | 131.006092 |
| 2025-12-03 | 130.917775 |
| 2025-12-04 | 130.979499 |
| 2025-12-05 | 130.599288 |
| 2025-12-06 | 130.305783 |
| 2025-12-07 | 129.970042 |
| 2025-12-08 | 130.02896 |
| 2025-12-09 | 129.804837 |
| 2025-12-11 | 131.689143 |
| 2025-12-12 | 132.785564 |
| 2025-12-13 | 133.430643 |
| 2025-12-14 | 132.533297 |
| 2025-12-15 | 132.973886 |
| 2025-12-16 | 132.77695 |
| 2025-12-17 | 132.641587 |
| 2025-12-18 | 132.5147 |
| 2025-12-19 | 132.709427 |
| 2025-12-20 | 133.060128 |
| 2025-12-21 | 132.123926 |
| 2025-12-22 | 132.632036 |
| 2025-12-23 | 132.036204 |
| 2025-12-24 | 132.367458 |
| 2025-12-25 | 132.044204 |
| 2025-12-26 | 131.661652 |
| 2025-12-27 | 132.121443 |
| 2025-12-28 | 132.48524 |
| 2025-12-29 | 131.759078 |
| 2025-12-30 | 131.95083 |
| 2025-12-31 | 132.172651 |
| 2026-01-01 | 132.431355 |
| 2026-01-02 | 132.369497 |
| 2026-01-03 | 132.819817 |
| 2026-01-04 | 132.822417 |
| 2026-01-05 | 132.389141 |
| 2026-01-06 | 132.118492 |
| 2026-01-07 | 132.267624 |
| 2026-01-08 | 132.284224 |
| 2026-01-09 | 132.344966 |
| 2026-01-10 | 132.625754 |
| 2026-01-11 | 132.538092 |
| 2026-01-12 | 132.246315 |
| 2026-01-13 | 132.300157 |
| 2026-01-14 | 132.29484 |
| 2026-01-15 | 131.846891 |
| 2026-01-16 | 131.517756 |
| 2026-01-17 | 130.219237 |
| 2026-01-18 | 129.746959 |
| 2026-01-19 | 130.079457 |
| 2026-01-20 | 129.541245 |
| 2026-01-21 | 129.720159 |
| 2026-01-22 | 130.940553 |
| 2026-01-23 | 131.311204 |
| 2026-01-24 | 131.92924 |
| 2026-01-25 | 132.524003 |
| 2026-01-26 | 131.733785 |
| 2026-01-27 | 132.285884 |
| 2026-01-28 | 132.217541 |
| 2026-01-29 | 131.802437 |
| 2026-01-30 | 131.716491 |
| 2026-01-31 | 132.644587 |
| 2026-02-01 | 132.0571 |
| 2026-02-02 | 132.184139 |
| 2026-02-03 | 132.163827 |
| 2026-02-04 | 131.801694 |
| 2026-02-05 | 131.889301 |
| 2026-02-06 | 131.911121 |
| 2026-02-07 | 131.915127 |
| 2026-02-08 | 131.318538 |
| 2026-02-09 | 131.762869 |
| 2026-02-10 | 131.560466 |
| 2026-02-11 | 131.596108 |
| 2026-02-12 | 131.856077 |
| 2026-02-13 | 129.817552 |
| 2026-02-14 | 129.382885 |
| 2026-02-15 | 128.625776 |
| 2026-02-16 | 128.99968 |
| 2026-02-17 | 128.361423 |
| 2026-02-18 | 127.602775 |
| 2026-02-19 | 128.506931 |
| 2026-02-20 | 128.095963 |
| 2026-02-21 | 127.27081 |
| 2026-02-22 | 126.504889 |
| 2026-02-23 | 126.277238 |
| 2026-02-24 | 126.653528 |
| 2026-02-25 | 126.296834 |
| 2026-02-26 | 125.724056 |
| 2026-02-27 | 126.058547 |
| 2026-02-28 | 125.941208 |
| 2026-03-01 | 125.331759 |
| 2026-03-02 | 125.703354 |
| 2026-03-03 | 125.361895 |
| 2026-03-04 | 124.952158 |
| 2026-03-05 | 125.342889 |
| 2026-03-06 | 125.648571 |
| 2026-03-07 | 127.447919 |
| 2026-03-08 | 126.732602 |
| 2026-03-09 | 127.48077 |
| 2026-03-10 | 126.309917 |
| 2026-03-11 | 125.457824 |
| 2026-03-12 | 125.628697 |
| 2026-03-13 | 125.619868 |
| 2026-03-14 | 125.660747 |
| 2026-03-15 | 125.14464 |
| 2026-03-16 | 125.36098 |
| 2026-03-17 | 124.728487 |
| 2026-03-18 | 124.396181 |
| 2026-03-19 | 124.671392 |
| 2026-03-20 | 124.195471 |
| 2026-03-21 | 124.604929 |
| 2026-03-22 | 124.110784 |
| 2026-03-23 | 124.285385 |
| 2026-03-24 | 123.762406 |
| 2026-03-25 | 123.950423 |
| 2026-03-26 | 124.054765 |
| 2026-03-27 | 123.27327 |
| 2026-03-28 | 123.769629 |
| 2026-03-29 | 123.607447 |
| 2026-03-30 | 123.6375 |
| 2026-03-31 | 123.636379 |
| 2026-04-01 | 123.580465 |
| 2026-04-02 | 123.629022 |
| 2026-04-03 | 123.437976 |
| 2026-04-04 | 123.899599 |
| 2026-04-05 | 123.755568 |
| 2026-04-06 | 123.462262 |
| 2026-04-07 | 123.573439 |
| 2026-04-08 | 122.698799 |
| 2026-04-09 | 123.570513 |
| 2026-04-10 | 123.423818 |
| 2026-04-11 | 123.270267 |
| 2026-04-12 | 122.979605 |
| 2026-04-13 | 122.835786 |
| 2026-04-14 | 122.708602 |
| 2026-04-15 | 122.46831 |
| 2026-04-16 | 121.730503 |
| 2026-04-17 | 121.768283 |
| 2026-04-18 | 121.579836 |
| 2026-04-19 | 121.628685 |
| 2026-04-20 | 121.689543 |
| 2026-04-21 | 121.054609 |
| 2026-04-22 | 121.143379 |
| 2026-04-23 | 121.589793 |
| 2026-04-24 | 121.10332 |
| 2026-04-25 | 121.124288 |
| 2026-04-26 | 120.935602 |
| 2026-04-27 | 120.833991 |
| 2026-04-28 | 121.130216 |
| 2026-04-29 | 120.952096 |
| 2026-04-30 | 120.990584 |
| 2026-05-01 | 120.946544 |
| 2026-05-02 | 121.263482 |
| 2026-05-03 | 121.051044 |
| 2026-05-04 | 120.936098 |
| 2026-05-05 | 120.928814 |
| 2026-05-06 | 121.004288 |
| 2026-05-07 | 121.781573 |
| 2026-05-08 | 121.742843 |
| 2026-05-09 | 121.534783 |
| 2026-05-10 | 121.693846 |
| 2026-05-11 | 121.693841 |
| 2026-05-12 | 122.0184 |
| 2026-05-14 | 121.43121 |
| 2026-05-15 | 121.605902 |
| 2026-05-16 | 120.997668 |
| 2026-05-17 | 120.775188 |
| 2026-05-18 | 119.957844 |
| 2026-05-19 | 120.534686 |
| 2026-05-20 | 120.287234 |
| 2026-05-21 | 120.601404 |
| 2026-05-23 | 120.972874 |
| 2026-05-24 | 120.690611 |
| 2026-05-25 | 120.558916 |
| 2026-05-26 | 121.048271 |
| 2026-05-27 | 120.743357 |
| 2026-05-28 | 120.95946 |
| 2026-05-29 | 120.613166 |
| 2026-05-30 | 121.046984 |
| 2026-05-31 | 121.692804 |
| 2026-06-01 | 120.819034 |
| 2026-06-02 | 121.355279 |
| 2026-06-03 | 121.573856 |
| 2026-06-04 | 122.148895 |
| 2026-06-05 | 122.065669 |
| 2026-06-06 | 122.835506 |
| 2026-06-09 | 122.964908 |
| 2026-06-10 | 123.073613 |
| 2026-06-11 | 122.31438 |
| 2026-06-12 | 122.043208 |
| 2026-06-13 | 121.273229 |
| 2026-06-14 | 121.475795 |
| 2026-06-15 | 121.990923 |
| 2026-06-16 | 121.401323 |
| 2026-06-17 | 121.423435 |
| 2026-06-18 | 121.108346 |
| 2026-06-19 | 120.987327 |
| 2026-06-20 | 120.954933 |
| 2026-06-21 | 120.860434 |
| 2026-06-22 | 120.953053 |
| 2026-06-23 | 121.160093 |
| 2026-06-24 | 120.896694 |
| 2026-06-25 | 120.962722 |
| 2026-06-26 | 121.141056 |
| 2026-06-27 | 120.943082 |
| 2026-06-28 | 120.873752 |
| 2026-06-29 | 121.182613 |
| 2026-06-30 | 121.390627 |
| 2026-07-01 | 121.416234 |
| 2026-07-02 | 121.278367 |
| 2026-07-03 | 121.367289 |
| 2026-07-04 | 121.550948 |
| 2026-07-05 | 120.910342 |
| 2026-07-06 | 121.516462 |
| 2026-07-07 | 121.421409 |
| 2026-07-08 | 121.469958 |
| 2026-07-09 | 121.237292 |
| 2026-07-10 | 121.248654 |
| 2026-07-11 | 121.386408 |
| 2026-07-12 | 120.528601 |
| 2026-07-13 | 121.550446 |
| 2026-07-14 | 121.435423 |
| 2026-07-15 | 121.057505 |
| 2026-07-16 | 120.899841 |
| 2026-07-17 | 121.135658 |
| 2026-07-18 | 120.988224 |
| 2026-07-19 | 119.881576 |
| 2026-07-20 | 120.965455 |
| 2026-07-21 | 121.035162 |
| 2026-07-22 | 120.9078 |
| 2026-07-23 | 120.933716 |
| 2026-07-24 | 121.344934 |
| 2026-07-25 | 120.891173 |
| 2026-07-26 | 120.722687 |
| 2026-07-27 | 121.298863 |
| 2026-07-28 | 121.426678 |
| 2026-07-29 | 121.238961 |
| 2026-07-30 | 121.023747 |
| 2026-07-31 | 120.99231 |
| 2026-08-01 | 121.017062 |
| 2026-08-02 | 120.32423 |
| 2026-08-03 | 121.00543 |
| 2026-08-04 | 121.048714 |
| 2026-08-05 | 120.85361 |
| 2026-08-06 | 121.120119 |
| 2026-08-07 | 121.355596 |
| 2026-08-08 | 121.146783 |
| 2026-08-09 | 120.239545 |
| 2026-08-10 | 121.005741 |
| 2026-08-11 | 121.021568 |
| 2026-08-12 | 121.020392 |
| 2026-08-13 | 120.782333 |
| 2026-08-14 | 120.003553 |
| 2026-08-15 | 119.859074 |
| 2026-08-16 | 119.584169 |
| 2026-08-17 | 119.742226 |
| 2026-08-18 | 119.835781 |
| 2026-08-20 | 120.05614 |
| 2026-08-21 | 121.201844 |
| 2026-08-22 | 121.118194 |
| 2026-08-23 | 119.919964 |
| 2026-08-24 | 120.984918 |
| 2026-08-25 | 120.904739 |
| 2026-08-26 | 121.082834 |
| 2026-08-27 | 121.209093 |
| 2026-08-28 | 120.915397 |
| 2026-08-29 | 120.622752 |
| 2026-08-30 | 119.923826 |
| 2026-08-31 | 120.668009 |
| 2026-09-01 | 120.52175 |
| 2026-09-02 | 121.009823 |
| 2026-09-03 | 120.820508 |
| 2026-09-04 | 120.810183 |
| 2026-09-05 | 120.365939 |
| 2026-09-06 | 120.278181 |
| 2026-09-07 | 121.006988 |
| 2026-09-08 | 121.016886 |
| 2026-09-09 | 120.925811 |
| 2026-09-10 | 121.074942 |
| 2026-09-11 | 120.771589 |
| 2026-09-12 | 119.853856 |
| 2026-09-13 | 119.470332 |
| 2026-09-14 | 120.215713 |
| 2026-09-15 | 119.966829 |
| 2026-09-16 | 119.442355 |
| 2026-09-17 | 119.892943 |
| 2026-09-18 | 120.45568 |
| 2026-09-19 | 119.268325 |
| 2026-09-20 | 119.00431 |
| 2026-09-21 | 119.225326 |
| 2026-09-22 | 119.278092 |
| 2026-09-23 | 120.472432 |
| 2026-09-24 | 120.738111 |
| 2026-09-25 | 120.913545 |
| 2026-09-26 | 121.127569 |
| 2026-09-27 | 120.8134 |
| 2026-09-28 | 121.181959 |
| 2026-09-30 | 121.689623 |
| 2026-10-02 | 122.186857 |
| 2026-10-03 | 122.171742 |
| 2026-10-05 | 122.159214 |
| 2026-10-06 | 122.023171 |
| 2026-10-07 | 121.846248 |
| 2026-10-08 | 121.574997 |
| 2026-10-09 | 121.477641 |
| 2026-10-10 | 121.063561 |
| 2026-10-11 | 120.771953 |
| 2026-10-12 | 121.505965 |
| 2026-10-13 | 121.39553 |
| 2026-10-14 | 121.530982 |
| 2026-10-15 | 121.38342 |
| 2026-10-16 | 121.257878 |
| 2026-10-17 | 121.148098 |
| 2026-10-18 | 120.245246 |
| 2026-10-19 | 121.226577 |
| 2026-10-20 | 121.320175 |
| 2026-10-21 | 121.41903 |
| 2026-10-22 | 121.606722 |
| 2026-10-23 | 121.699703 |
| 2026-10-24 | 121.461899 |
| 2026-10-25 | 120.864256 |
High
138.8614
Low
119.0043
Average
130.6096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CRC API questions
How do I get the SAR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CRC rate in rates.CRC.
How far back does SAR/CRC historical data go?
Daily SAR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.