SAR to COP exchange rate API
Saudi Riyal to Colombian Peso · quoted 2026-10-30
847.2617
▼ +28.44% over 2Y
1 SAR = 847.2617 COP · 1 COP = 0.001180 SAR · Get this rate via the API
1 SAR buys 847.2617 COP as of 2026-10-30, so 1 COP buys 0.001180 SAR. Over the last 2 years, SAR/COP traded between 810.9134 and 1207.42, averaged 1028.68 and fell 28.44%. The API holds daily SAR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1184.017105 |
| 2024-10-31 | 1189.096058 |
| 2024-11-01 | 1191.547048 |
| 2024-11-02 | 1180.421871 |
| 2024-11-03 | 1177.196844 |
| 2024-11-04 | 1193.548221 |
| 2024-11-05 | 1192.239125 |
| 2024-11-06 | 1188.814798 |
| 2024-11-07 | 1187.899254 |
| 2024-11-08 | 1161.345054 |
| 2024-11-09 | 1162.564341 |
| 2024-11-10 | 1161.945081 |
| 2024-11-11 | 1174.506864 |
| 2024-11-12 | 1174.526338 |
| 2024-11-13 | 1196.65684 |
| 2024-11-14 | 1206.183018 |
| 2024-11-15 | 1207.41667 |
| 2024-11-16 | 1184.01862 |
| 2024-11-17 | 1187.051081 |
| 2024-11-18 | 1196.510129 |
| 2024-11-19 | 1184.253895 |
| 2024-11-20 | 1184.207329 |
| 2024-11-21 | 1183.647371 |
| 2024-11-22 | 1182.279878 |
| 2024-11-23 | 1178.481357 |
| 2024-11-24 | 1178.280576 |
| 2024-11-25 | 1188.724122 |
| 2024-11-26 | 1179.674081 |
| 2024-11-27 | 1185.831935 |
| 2024-11-28 | 1180.775502 |
| 2024-11-29 | 1189.648487 |
| 2024-11-30 | 1180.715845 |
| 2024-12-01 | 1180.841774 |
| 2024-12-02 | 1192.704625 |
| 2024-12-03 | 1197.975578 |
| 2024-12-04 | 1194.262627 |
| 2024-12-05 | 1193.913271 |
| 2024-12-06 | 1191.900253 |
| 2024-12-07 | 1175.746234 |
| 2024-12-08 | 1174.907827 |
| 2024-12-09 | 1193.784403 |
| 2024-12-10 | 1188.527705 |
| 2024-12-11 | 1184.215195 |
| 2024-12-12 | 1180.74357 |
| 2024-12-13 | 1180.987429 |
| 2024-12-14 | 1157.152555 |
| 2024-12-15 | 1152.039295 |
| 2024-12-16 | 1181.800374 |
| 2024-12-17 | 1185.012987 |
| 2024-12-18 | 1175.530341 |
| 2024-12-19 | 1187.924786 |
| 2024-12-20 | 1186.828058 |
| 2024-12-21 | 1167.850641 |
| 2024-12-22 | 1167.154613 |
| 2024-12-23 | 1187.963946 |
| 2024-12-24 | 1194.227095 |
| 2024-12-25 | 1187.893071 |
| 2024-12-26 | 1190.155349 |
| 2024-12-27 | 1189.747273 |
| 2024-12-28 | 1175.125105 |
| 2024-12-29 | 1173.915675 |
| 2024-12-30 | 1187.101574 |
| 2024-12-31 | 1189.079562 |
| 2025-01-01 | 1182.825219 |
| 2025-01-02 | 1186.191866 |
| 2025-01-03 | 1181.052466 |
| 2025-01-04 | 1159.534027 |
| 2025-01-05 | 1161.339228 |
| 2025-01-06 | 1171.758175 |
| 2025-01-07 | 1170.102876 |
| 2025-01-08 | 1168.612278 |
| 2025-01-09 | 1165.672964 |
| 2025-01-10 | 1166.877025 |
| 2025-01-11 | 1157.767724 |
| 2025-01-12 | 1158.486803 |
| 2025-01-13 | 1170.690456 |
| 2025-01-14 | 1160.504818 |
| 2025-01-15 | 1154.903555 |
| 2025-01-16 | 1159.382115 |
| 2025-01-17 | 1170.728656 |
| 2025-01-18 | 1158.08743 |
| 2025-01-19 | 1157.047633 |
| 2025-01-20 | 1170.735361 |
| 2025-01-21 | 1165.420521 |
| 2025-01-22 | 1161.809739 |
| 2025-01-23 | 1148.104236 |
| 2025-01-24 | 1138.893526 |
| 2025-01-25 | 1114.03882 |
| 2025-01-26 | 1116.273743 |
| 2025-01-27 | 1135.295935 |
| 2025-01-28 | 1131.304345 |
| 2025-01-29 | 1137.51561 |
| 2025-01-30 | 1123.97364 |
| 2025-01-31 | 1122.986619 |
| 2025-02-01 | 1121.039082 |
| 2025-02-02 | 1117.217364 |
| 2025-02-03 | 1127.933539 |
| 2025-02-04 | 1122.853281 |
| 2025-02-05 | 1123.172735 |
| 2025-02-06 | 1126.319855 |
| 2025-02-07 | 1115.944257 |
| 2025-02-08 | 1098.85183 |
| 2025-02-09 | 1099.124253 |
| 2025-02-10 | 1113.419143 |
| 2025-02-11 | 1114.264147 |
| 2025-02-12 | 1116.81602 |
| 2025-02-13 | 1123.904052 |
| 2025-02-14 | 1116.632697 |
| 2025-02-15 | 1098.660801 |
| 2025-02-16 | 1094.697641 |
| 2025-02-17 | 1112.089582 |
| 2025-02-18 | 1115.123836 |
| 2025-02-19 | 1103.851445 |
| 2025-02-20 | 1105.242812 |
| 2025-02-21 | 1098.366877 |
| 2025-02-22 | 1090.419674 |
| 2025-02-23 | 1091.430311 |
| 2025-02-24 | 1101.313828 |
| 2025-02-25 | 1111.148536 |
| 2025-02-26 | 1113.179282 |
| 2025-02-27 | 1107.158945 |
| 2025-02-28 | 1114.409472 |
| 2025-03-01 | 1109.082675 |
| 2025-03-02 | 1106.951598 |
| 2025-03-03 | 1119.394052 |
| 2025-03-04 | 1112.467714 |
| 2025-03-05 | 1118.421527 |
| 2025-03-06 | 1109.48276 |
| 2025-03-07 | 1106.8357 |
| 2025-03-08 | 1102.212884 |
| 2025-03-09 | 1100.836672 |
| 2025-03-10 | 1114.153947 |
| 2025-03-11 | 1127.498959 |
| 2025-03-12 | 1112.647451 |
| 2025-03-13 | 1108.017522 |
| 2025-03-14 | 1112.923908 |
| 2025-03-15 | 1093.235724 |
| 2025-03-16 | 1095.440347 |
| 2025-03-17 | 1108.563203 |
| 2025-03-18 | 1098.526581 |
| 2025-03-19 | 1110.727537 |
| 2025-03-20 | 1120.722904 |
| 2025-03-21 | 1126.130705 |
| 2025-03-22 | 1105.969005 |
| 2025-03-23 | 1115.868824 |
| 2025-03-25 | 1117.154603 |
| 2025-03-26 | 1106.817706 |
| 2025-03-27 | 1114.328124 |
| 2025-03-28 | 1124.359868 |
| 2025-03-29 | 1120.515244 |
| 2025-03-30 | 1124.694756 |
| 2025-03-31 | 1113.009807 |
| 2025-04-01 | 1126.804914 |
| 2025-04-02 | 1118.366538 |
| 2025-04-03 | 1118.850488 |
| 2025-04-04 | 1120.995396 |
| 2025-04-05 | 1124.949385 |
| 2025-04-06 | 1146.001086 |
| 2025-04-07 | 1140.824867 |
| 2025-04-08 | 1182.280006 |
| 2025-04-09 | 1192.737421 |
| 2025-04-10 | 1159.137845 |
| 2025-04-11 | 1175.050876 |
| 2025-04-12 | 1141.067002 |
| 2025-04-13 | 1160.424049 |
| 2025-04-14 | 1153.720224 |
| 2025-04-15 | 1161.536429 |
| 2025-04-16 | 1172.64057 |
| 2025-04-17 | 1162.094251 |
| 2025-04-18 | 1162.117838 |
| 2025-04-19 | 1149.452876 |
| 2025-04-20 | 1155.052667 |
| 2025-04-21 | 1161.439832 |
| 2025-04-22 | 1154.186474 |
| 2025-04-23 | 1158.234389 |
| 2025-04-24 | 1160.381462 |
| 2025-04-25 | 1148.148907 |
| 2025-04-26 | 1125.847646 |
| 2025-04-27 | 1136.088489 |
| 2025-04-28 | 1138.101456 |
| 2025-04-29 | 1137.446587 |
| 2025-04-30 | 1131.463387 |
| 2025-05-01 | 1144.86749 |
| 2025-05-02 | 1145.102582 |
| 2025-05-03 | 1133.440961 |
| 2025-05-04 | 1140.554514 |
| 2025-05-05 | 1149.533635 |
| 2025-05-06 | 1159.128801 |
| 2025-05-08 | 1157.762877 |
| 2025-05-09 | 1147.357245 |
| 2025-05-10 | 1129.969423 |
| 2025-05-11 | 1137.5141 |
| 2025-05-12 | 1144.151258 |
| 2025-05-13 | 1139.80384 |
| 2025-05-14 | 1136.032083 |
| 2025-05-15 | 1132.312613 |
| 2025-05-17 | 1116.310537 |
| 2025-05-18 | 1124.435936 |
| 2025-05-19 | 1131.994736 |
| 2025-05-20 | 1125.224939 |
| 2025-05-21 | 1124.809726 |
| 2025-05-22 | 1125.349145 |
| 2025-05-23 | 1126.52904 |
| 2025-05-24 | 1106.410631 |
| 2025-05-25 | 1118.215207 |
| 2025-05-26 | 1120.755798 |
| 2025-05-27 | 1119.423979 |
| 2025-05-28 | 1109.14986 |
| 2025-05-29 | 1112.443384 |
| 2025-05-30 | 1113.227183 |
| 2025-05-31 | 1107.407067 |
| 2025-06-01 | 1114.734418 |
| 2025-06-02 | 1116.789633 |
| 2025-06-03 | 1118.39191 |
| 2025-06-04 | 1108.974271 |
| 2025-06-05 | 1108.421094 |
| 2025-06-06 | 1107.916292 |
| 2025-06-07 | 1100.139356 |
| 2025-06-08 | 1105.613418 |
| 2025-06-09 | 1111.548797 |
| 2025-06-10 | 1116.606026 |
| 2025-06-11 | 1133.46701 |
| 2025-06-12 | 1127.289433 |
| 2025-06-13 | 1121.561365 |
| 2025-06-14 | 1101.64917 |
| 2025-06-15 | 1111.910952 |
| 2025-06-16 | 1111.57855 |
| 2025-06-17 | 1105.590474 |
| 2025-06-18 | 1105.695849 |
| 2025-06-19 | 1097.294092 |
| 2025-06-20 | 1100.205585 |
| 2025-06-21 | 1088.257969 |
| 2025-06-22 | 1095.590975 |
| 2025-06-23 | 1101.526711 |
| 2025-06-24 | 1101.326715 |
| 2025-06-25 | 1100.351733 |
| 2025-06-26 | 1094.803558 |
| 2025-06-27 | 1091.00267 |
| 2025-06-28 | 1091.021495 |
| 2025-06-29 | 1095.876918 |
| 2025-06-30 | 1095.03316 |
| 2025-07-01 | 1102.545499 |
| 2025-07-02 | 1087.05857 |
| 2025-07-03 | 1076.632863 |
| 2025-07-04 | 1075.714501 |
| 2025-07-05 | 1066.698067 |
| 2025-07-06 | 1071.289955 |
| 2025-07-07 | 1078.35506 |
| 2025-07-08 | 1088.708582 |
| 2025-07-09 | 1092.367844 |
| 2025-07-10 | 1083.864307 |
| 2025-07-11 | 1082.355937 |
| 2025-07-12 | 1065.735981 |
| 2025-07-13 | 1072.985334 |
| 2025-07-14 | 1078.399503 |
| 2025-07-15 | 1081.041582 |
| 2025-07-16 | 1087.589529 |
| 2025-07-17 | 1082.771625 |
| 2025-07-18 | 1083.332697 |
| 2025-07-19 | 1070.015518 |
| 2025-07-20 | 1078.546324 |
| 2025-07-21 | 1084.706866 |
| 2025-07-22 | 1088.66301 |
| 2025-07-23 | 1090.323191 |
| 2025-07-24 | 1088.3227 |
| 2025-07-25 | 1098.381586 |
| 2025-07-26 | 1095.682294 |
| 2025-07-27 | 1111.131055 |
| 2025-07-28 | 1112.888199 |
| 2025-07-29 | 1125.994706 |
| 2025-07-30 | 1115.621785 |
| 2025-07-31 | 1128.330934 |
| 2025-08-01 | 1128.72025 |
| 2025-08-02 | 1099.608735 |
| 2025-08-03 | 1108.49393 |
| 2025-08-04 | 1112.498849 |
| 2025-08-05 | 1104.835225 |
| 2025-08-06 | 1102.693212 |
| 2025-08-07 | 1090.792137 |
| 2025-08-08 | 1091.216186 |
| 2025-08-09 | 1080.215855 |
| 2025-08-10 | 1087.950235 |
| 2025-08-11 | 1090.982713 |
| 2025-08-12 | 1087.138411 |
| 2025-08-13 | 1083.231839 |
| 2025-08-14 | 1084.978804 |
| 2025-08-15 | 1092.042321 |
| 2025-08-16 | 1071.240736 |
| 2025-08-17 | 1079.191544 |
| 2025-08-18 | 1085.297889 |
| 2025-08-19 | 1082.636266 |
| 2025-08-20 | 1087.136181 |
| 2025-08-21 | 1084.733823 |
| 2025-08-22 | 1086.546492 |
| 2025-08-23 | 1070.028629 |
| 2025-08-24 | 1070.514004 |
| 2025-08-25 | 1077.624764 |
| 2025-08-26 | 1084.809558 |
| 2025-08-27 | 1092.327011 |
| 2025-08-28 | 1086.258483 |
| 2025-08-29 | 1084.728036 |
| 2025-08-30 | 1071.648232 |
| 2025-08-31 | 1075.694088 |
| 2025-09-01 | 1082.030271 |
| 2025-09-02 | 1082.40793 |
| 2025-09-03 | 1079.23523 |
| 2025-09-04 | 1078.838833 |
| 2025-09-05 | 1074.437168 |
| 2025-09-06 | 1056.095126 |
| 2025-09-07 | 1063.502193 |
| 2025-09-08 | 1069.89382 |
| 2025-09-09 | 1061.373327 |
| 2025-09-10 | 1057.3332 |
| 2025-09-11 | 1057.893722 |
| 2025-09-13 | 1039.507784 |
| 2025-09-14 | 1044.909181 |
| 2025-09-15 | 1050.582284 |
| 2025-09-16 | 1053.727139 |
| 2025-09-17 | 1044.375996 |
| 2025-09-18 | 1045.17717 |
| 2025-09-19 | 1049.859705 |
| 2025-09-20 | 1038.257889 |
| 2025-09-21 | 1044.199803 |
| 2025-09-22 | 1051.119056 |
| 2025-09-23 | 1038.302597 |
| 2025-09-24 | 1027.367483 |
| 2025-09-25 | 1033.254664 |
| 2025-09-26 | 1038.08041 |
| 2025-09-27 | 1040.787587 |
| 2025-09-28 | 1038.855264 |
| 2025-09-29 | 1037.84451 |
| 2025-09-30 | 1043.396144 |
| 2025-10-01 | 1043.664119 |
| 2025-10-02 | 1032.575506 |
| 2025-10-03 | 1033.968867 |
| 2025-10-04 | 1032.785812 |
| 2025-10-05 | 1030.568928 |
| 2025-10-06 | 1032.106544 |
| 2025-10-07 | 1027.272811 |
| 2025-10-08 | 1031.257404 |
| 2025-10-09 | 1034.350218 |
| 2025-10-10 | 1034.452534 |
| 2025-10-11 | 1045.694909 |
| 2025-10-12 | 1045.398803 |
| 2025-10-13 | 1043.945151 |
| 2025-10-14 | 1043.895687 |
| 2025-10-15 | 1043.794461 |
| 2025-10-16 | 1035.531514 |
| 2025-10-17 | 1027.257582 |
| 2025-10-18 | 1021.757375 |
| 2025-10-19 | 1017.406212 |
| 2025-10-20 | 1025.340055 |
| 2025-10-21 | 1032.656717 |
| 2025-10-22 | 1033.516884 |
| 2025-10-23 | 1039.584917 |
| 2025-10-24 | 1031.965209 |
| 2025-10-25 | 1030.139107 |
| 2025-10-26 | 1027.234107 |
| 2025-10-27 | 1029.076484 |
| 2025-10-28 | 1022.966287 |
| 2025-10-29 | 1035.017492 |
| 2025-10-30 | 1031.474796 |
| 2025-10-31 | 1026.032387 |
| 2025-11-01 | 1029.643636 |
| 2025-11-02 | 1026.772856 |
| 2025-11-03 | 1025.475441 |
| 2025-11-04 | 1027.902468 |
| 2025-11-05 | 1027.206274 |
| 2025-11-06 | 1019.619795 |
| 2025-11-07 | 1007.24552 |
| 2025-11-08 | 1007.781791 |
| 2025-11-09 | 1006.368725 |
| 2025-11-10 | 1005.562597 |
| 2025-11-11 | 998.390427 |
| 2025-11-12 | 996.607854 |
| 2025-11-13 | 986.103543 |
| 2025-11-14 | 997.256266 |
| 2025-11-15 | 1002.21178 |
| 2025-11-16 | 1000.190296 |
| 2025-11-17 | 999.016506 |
| 2025-11-18 | 999.00277 |
| 2025-11-19 | 989.58819 |
| 2025-11-20 | 987.807471 |
| 2025-11-21 | 1000.832341 |
| 2025-11-22 | 1014.731259 |
| 2025-11-23 | 1012.364416 |
| 2025-11-24 | 1000.969227 |
| 2025-11-25 | 1009.03808 |
| 2025-11-26 | 1012.398791 |
| 2025-11-27 | 993.058475 |
| 2025-11-28 | 995.904367 |
| 2025-11-29 | 999.879459 |
| 2025-11-30 | 997.061668 |
| 2025-12-01 | 994.97603 |
| 2025-12-02 | 1012.784579 |
| 2025-12-03 | 1014.919445 |
| 2025-12-04 | 1001.789541 |
| 2025-12-05 | 1010.091806 |
| 2025-12-06 | 1024.031318 |
| 2025-12-07 | 1021.173778 |
| 2025-12-08 | 1019.409324 |
| 2025-12-09 | 1019.447777 |
| 2025-12-11 | 1020.796204 |
| 2025-12-12 | 1010.938495 |
| 2025-12-13 | 1014.667508 |
| 2025-12-14 | 1010.770904 |
| 2025-12-15 | 1011.477688 |
| 2025-12-16 | 1015.944302 |
| 2025-12-17 | 1021.548812 |
| 2025-12-18 | 1028.035915 |
| 2025-12-19 | 1027.158618 |
| 2025-12-20 | 1016.091791 |
| 2025-12-21 | 1014.911636 |
| 2025-12-22 | 1012.155917 |
| 2025-12-23 | 1011.243278 |
| 2025-12-24 | 999.251559 |
| 2025-12-25 | 993.977758 |
| 2025-12-26 | 992.648655 |
| 2025-12-27 | 986.016101 |
| 2025-12-28 | 987.481839 |
| 2025-12-29 | 983.298226 |
| 2025-12-30 | 992.767283 |
| 2025-12-31 | 996.675414 |
| 2026-01-01 | 1002.808469 |
| 2026-01-02 | 1003.381178 |
| 2026-01-03 | 1007.117216 |
| 2026-01-04 | 1006.67105 |
| 2026-01-05 | 1004.435131 |
| 2026-01-06 | 996.579824 |
| 2026-01-07 | 988.501826 |
| 2026-01-08 | 997.542974 |
| 2026-01-09 | 988.174353 |
| 2026-01-10 | 990.223028 |
| 2026-01-11 | 988.995722 |
| 2026-01-12 | 987.980361 |
| 2026-01-13 | 988.414285 |
| 2026-01-14 | 972.418271 |
| 2026-01-15 | 977.477732 |
| 2026-01-16 | 980.333653 |
| 2026-01-17 | 984.347958 |
| 2026-01-18 | 982.892594 |
| 2026-01-19 | 981.79256 |
| 2026-01-20 | 976.258586 |
| 2026-01-21 | 977.259822 |
| 2026-01-22 | 977.338067 |
| 2026-01-23 | 957.708502 |
| 2026-01-24 | 971.0183 |
| 2026-01-25 | 969.597591 |
| 2026-01-26 | 961.037484 |
| 2026-01-27 | 979.60942 |
| 2026-01-28 | 969.044829 |
| 2026-01-29 | 976.223756 |
| 2026-01-30 | 971.017654 |
| 2026-01-31 | 979.814271 |
| 2026-02-01 | 978.291065 |
| 2026-02-02 | 976.825665 |
| 2026-02-03 | 962.527456 |
| 2026-02-04 | 969.536847 |
| 2026-02-05 | 969.295416 |
| 2026-02-06 | 983.772033 |
| 2026-02-07 | 980.046263 |
| 2026-02-08 | 976.861814 |
| 2026-02-09 | 980.60215 |
| 2026-02-10 | 976.172756 |
| 2026-02-11 | 975.226272 |
| 2026-02-12 | 976.986255 |
| 2026-02-13 | 975.312587 |
| 2026-02-14 | 976.416679 |
| 2026-02-15 | 974.381926 |
| 2026-02-16 | 974.455253 |
| 2026-02-17 | 974.096468 |
| 2026-02-18 | 971.679908 |
| 2026-02-19 | 977.688669 |
| 2026-02-20 | 983.378134 |
| 2026-02-21 | 986.588293 |
| 2026-02-22 | 983.693739 |
| 2026-02-23 | 982.864684 |
| 2026-02-24 | 981.658363 |
| 2026-02-25 | 986.374885 |
| 2026-02-26 | 983.885148 |
| 2026-02-27 | 1000.278897 |
| 2026-02-28 | 1001.050325 |
| 2026-03-01 | 999.892867 |
| 2026-03-02 | 998.81582 |
| 2026-03-03 | 1000.449568 |
| 2026-03-04 | 1008.551455 |
| 2026-03-05 | 999.618754 |
| 2026-03-06 | 1006.672936 |
| 2026-03-07 | 1006.892975 |
| 2026-03-08 | 1006.073444 |
| 2026-03-09 | 1002.749088 |
| 2026-03-10 | 997.777365 |
| 2026-03-11 | 985.815079 |
| 2026-03-12 | 984.388714 |
| 2026-03-13 | 983.702323 |
| 2026-03-14 | 987.480671 |
| 2026-03-15 | 983.151803 |
| 2026-03-16 | 981.978165 |
| 2026-03-17 | 984.077063 |
| 2026-03-18 | 982.755499 |
| 2026-03-19 | 984.135514 |
| 2026-03-20 | 980.028334 |
| 2026-03-21 | 986.121889 |
| 2026-03-22 | 986.727415 |
| 2026-03-23 | 984.384156 |
| 2026-03-24 | 986.843152 |
| 2026-03-25 | 984.734073 |
| 2026-03-26 | 983.640376 |
| 2026-03-27 | 980.108587 |
| 2026-03-28 | 980.795776 |
| 2026-03-29 | 976.791069 |
| 2026-03-30 | 978.451359 |
| 2026-03-31 | 976.572846 |
| 2026-04-01 | 977.923405 |
| 2026-04-02 | 974.245161 |
| 2026-04-03 | 973.091879 |
| 2026-04-04 | 977.556748 |
| 2026-04-05 | 976.394418 |
| 2026-04-06 | 974.893638 |
| 2026-04-07 | 976.501457 |
| 2026-04-08 | 978.716107 |
| 2026-04-09 | 970.18365 |
| 2026-04-10 | 971.415631 |
| 2026-04-11 | 972.110867 |
| 2026-04-12 | 967.729944 |
| 2026-04-13 | 969.064055 |
| 2026-04-14 | 956.905899 |
| 2026-04-15 | 955.635837 |
| 2026-04-16 | 962.119421 |
| 2026-04-17 | 961.418465 |
| 2026-04-18 | 961.416075 |
| 2026-04-19 | 960.130721 |
| 2026-04-20 | 959.001623 |
| 2026-04-21 | 952.157211 |
| 2026-04-22 | 954.062657 |
| 2026-04-23 | 949.872479 |
| 2026-04-24 | 948.707628 |
| 2026-04-25 | 950.178224 |
| 2026-04-26 | 946.049743 |
| 2026-04-27 | 945.438199 |
| 2026-04-28 | 963.724144 |
| 2026-04-29 | 961.344506 |
| 2026-04-30 | 966.947582 |
| 2026-05-01 | 972.557993 |
| 2026-05-02 | 975.311899 |
| 2026-05-03 | 973.603275 |
| 2026-05-04 | 972.638881 |
| 2026-05-05 | 991.50581 |
| 2026-05-06 | 990.241259 |
| 2026-05-07 | 991.249714 |
| 2026-05-08 | 989.081456 |
| 2026-05-09 | 991.656247 |
| 2026-05-10 | 989.257558 |
| 2026-05-11 | 995.472663 |
| 2026-05-12 | 1000.860146 |
| 2026-05-14 | 1009.563704 |
| 2026-05-15 | 1009.475316 |
| 2026-05-16 | 1012.840666 |
| 2026-05-17 | 1011.565793 |
| 2026-05-18 | 1002.743484 |
| 2026-05-19 | 1011.512441 |
| 2026-05-20 | 1008.655025 |
| 2026-05-21 | 993.524894 |
| 2026-05-23 | 982.963721 |
| 2026-05-24 | 979.117528 |
| 2026-05-25 | 983.102259 |
| 2026-05-26 | 969.167508 |
| 2026-05-27 | 978.328318 |
| 2026-05-28 | 969.817169 |
| 2026-05-29 | 972.95522 |
| 2026-05-30 | 978.713696 |
| 2026-05-31 | 979.700392 |
| 2026-06-01 | 983.155713 |
| 2026-06-02 | 950.549217 |
| 2026-06-03 | 956.343438 |
| 2026-06-04 | 953.182806 |
| 2026-06-05 | 949.935495 |
| 2026-06-06 | 958.787192 |
| 2026-06-09 | 957.802269 |
| 2026-06-10 | 953.542181 |
| 2026-06-11 | 948.54271 |
| 2026-06-12 | 932.847995 |
| 2026-06-13 | 930.916389 |
| 2026-06-14 | 929.417825 |
| 2026-06-15 | 929.593512 |
| 2026-06-16 | 929.283319 |
| 2026-06-17 | 914.957708 |
| 2026-06-18 | 922.472705 |
| 2026-06-19 | 917.448779 |
| 2026-06-20 | 918.89234 |
| 2026-06-21 | 920.861996 |
| 2026-06-22 | 919.475983 |
| 2026-06-23 | 916.44451 |
| 2026-06-24 | 911.667563 |
| 2026-06-25 | 915.29598 |
| 2026-06-26 | 918.538748 |
| 2026-06-27 | 920.611889 |
| 2026-06-28 | 917.23338 |
| 2026-06-29 | 921.218363 |
| 2026-06-30 | 918.850063 |
| 2026-07-01 | 914.119936 |
| 2026-07-02 | 902.719339 |
| 2026-07-03 | 897.200027 |
| 2026-07-04 | 893.600338 |
| 2026-07-05 | 892.468399 |
| 2026-07-06 | 891.341438 |
| 2026-07-07 | 894.867636 |
| 2026-07-08 | 889.836634 |
| 2026-07-09 | 891.88723 |
| 2026-07-10 | 878.789379 |
| 2026-07-11 | 867.437166 |
| 2026-07-12 | 865.330508 |
| 2026-07-13 | 865.470799 |
| 2026-07-14 | 863.10111 |
| 2026-07-15 | 868.576005 |
| 2026-07-16 | 861.371237 |
| 2026-07-17 | 862.81659 |
| 2026-07-18 | 872.247429 |
| 2026-07-19 | 862.574819 |
| 2026-07-20 | 865.755697 |
| 2026-07-21 | 868.009282 |
| 2026-07-22 | 859.83431 |
| 2026-07-23 | 858.259634 |
| 2026-07-24 | 854.226323 |
| 2026-07-25 | 858.09259 |
| 2026-07-26 | 857.298094 |
| 2026-07-27 | 858.188807 |
| 2026-07-28 | 854.07911 |
| 2026-07-29 | 855.073984 |
| 2026-07-30 | 852.387779 |
| 2026-07-31 | 832.360519 |
| 2026-08-01 | 843.239283 |
| 2026-08-02 | 839.86712 |
| 2026-08-03 | 841.914844 |
| 2026-08-04 | 863.518098 |
| 2026-08-05 | 854.525128 |
| 2026-08-06 | 847.512121 |
| 2026-08-07 | 842.107745 |
| 2026-08-08 | 841.723338 |
| 2026-08-09 | 841.719077 |
| 2026-08-10 | 841.828696 |
| 2026-08-11 | 837.079117 |
| 2026-08-12 | 835.325755 |
| 2026-08-13 | 837.207926 |
| 2026-08-14 | 832.074182 |
| 2026-08-15 | 839.406488 |
| 2026-08-16 | 836.667846 |
| 2026-08-17 | 838.703853 |
| 2026-08-18 | 835.701904 |
| 2026-08-20 | 814.076422 |
| 2026-08-21 | 818.886263 |
| 2026-08-22 | 810.913449 |
| 2026-08-23 | 811.543571 |
| 2026-08-24 | 812.860736 |
| 2026-08-25 | 816.431379 |
| 2026-08-26 | 824.709259 |
| 2026-08-27 | 833.885371 |
| 2026-08-28 | 841.856937 |
| 2026-08-29 | 854.807864 |
| 2026-08-30 | 854.135675 |
| 2026-08-31 | 854.2994 |
| 2026-09-01 | 859.375008 |
| 2026-09-02 | 844.303743 |
| 2026-09-03 | 843.066138 |
| 2026-09-04 | 839.042879 |
| 2026-09-05 | 835.595782 |
| 2026-09-06 | 835.075295 |
| 2026-09-07 | 835.178952 |
| 2026-09-08 | 834.658887 |
| 2026-09-09 | 830.302655 |
| 2026-09-10 | 827.984328 |
| 2026-09-11 | 827.385682 |
| 2026-09-12 | 821.58111 |
| 2026-09-13 | 820.386214 |
| 2026-09-14 | 824.500027 |
| 2026-09-15 | 828.738909 |
| 2026-09-16 | 832.163882 |
| 2026-09-17 | 836.220174 |
| 2026-09-18 | 853.377862 |
| 2026-09-19 | 848.589676 |
| 2026-09-20 | 847.398267 |
| 2026-09-21 | 847.24754 |
| 2026-09-22 | 853.417756 |
| 2026-09-23 | 855.521961 |
| 2026-09-24 | 874.961291 |
| 2026-09-25 | 894.688811 |
| 2026-09-26 | 882.228823 |
| 2026-09-27 | 881.923465 |
| 2026-09-28 | 881.303405 |
| 2026-09-30 | 888.995663 |
| 2026-10-02 | 884.516143 |
| 2026-10-03 | 872.276266 |
| 2026-10-05 | 874.772099 |
| 2026-10-06 | 852.970465 |
| 2026-10-07 | 863.283291 |
| 2026-10-08 | 863.00516 |
| 2026-10-09 | 859.283522 |
| 2026-10-10 | 851.252766 |
| 2026-10-11 | 849.175173 |
| 2026-10-12 | 850.644288 |
| 2026-10-13 | 852.33141 |
| 2026-10-14 | 849.386869 |
| 2026-10-15 | 851.152379 |
| 2026-10-16 | 846.947247 |
| 2026-10-17 | 849.026845 |
| 2026-10-18 | 846.571875 |
| 2026-10-19 | 847.199523 |
| 2026-10-20 | 846.418577 |
| 2026-10-21 | 846.6103 |
| 2026-10-22 | 851.067889 |
| 2026-10-23 | 848.392981 |
| 2026-10-24 | 838.824305 |
| 2026-10-25 | 840.618915 |
| 2026-10-26 | 841.581614 |
| 2026-10-27 | 835.571669 |
| 2026-10-28 | 839.820942 |
| 2026-10-29 | 844.694481 |
| 2026-10-30 | 847.261652 |
High
1207.42
Low
810.9134
Average
1028.68
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/COP API questions
How do I get the SAR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/COP rate in rates.COP.
How far back does SAR/COP historical data go?
Daily SAR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.