SAR to CNY exchange rate API
Saudi Riyal to Yuan Renminbi · quoted 2026-10-31
1.7751
▼ +7.38% over 2Y
1 SAR = 1.7751 CNY · 1 CNY = 0.56336 SAR · Get this rate via the API
1 SAR buys 1.7751 CNY as of 2026-10-31, so 1 CNY buys 0.56336 SAR. Over the last 2 years, SAR/CNY traded between 1.7741 and 1.9801, averaged 1.8814 and fell 7.38%. The API holds daily SAR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.916464 |
| 2024-11-01 | 1.915105 |
| 2024-11-02 | 1.899049 |
| 2024-11-03 | 1.885673 |
| 2024-11-04 | 1.910626 |
| 2024-11-05 | 1.91278 |
| 2024-11-06 | 1.933006 |
| 2024-11-07 | 1.926342 |
| 2024-11-08 | 1.930761 |
| 2024-11-09 | 1.914191 |
| 2024-11-10 | 1.896268 |
| 2024-11-11 | 1.939746 |
| 2024-11-12 | 1.94718 |
| 2024-11-13 | 1.940819 |
| 2024-11-14 | 1.949589 |
| 2024-11-15 | 1.946611 |
| 2024-11-16 | 1.928237 |
| 2024-11-17 | 1.910287 |
| 2024-11-18 | 1.951803 |
| 2024-11-19 | 1.950513 |
| 2024-11-20 | 1.952192 |
| 2024-11-21 | 1.950449 |
| 2024-11-22 | 1.952444 |
| 2024-11-23 | 1.932113 |
| 2024-11-24 | 1.918493 |
| 2024-11-25 | 1.951371 |
| 2024-11-26 | 1.951816 |
| 2024-11-27 | 1.952076 |
| 2024-11-28 | 1.951541 |
| 2024-11-29 | 1.949672 |
| 2024-11-30 | 1.931277 |
| 2024-12-01 | 1.913159 |
| 2024-12-02 | 1.958189 |
| 2024-12-03 | 1.961415 |
| 2024-12-04 | 1.956965 |
| 2024-12-05 | 1.955626 |
| 2024-12-06 | 1.955325 |
| 2024-12-07 | 1.938762 |
| 2024-12-08 | 1.920137 |
| 2024-12-09 | 1.95584 |
| 2024-12-10 | 1.952735 |
| 2024-12-11 | 1.955091 |
| 2024-12-12 | 1.956979 |
| 2024-12-13 | 1.958125 |
| 2024-12-14 | 1.940129 |
| 2024-12-15 | 1.921998 |
| 2024-12-16 | 1.96048 |
| 2024-12-17 | 1.960687 |
| 2024-12-18 | 1.96103 |
| 2024-12-19 | 1.96434 |
| 2024-12-20 | 1.939936 |
| 2024-12-21 | 1.945624 |
| 2024-12-22 | 1.925125 |
| 2024-12-23 | 1.965557 |
| 2024-12-24 | 1.965199 |
| 2024-12-25 | 1.943592 |
| 2024-12-26 | 1.941233 |
| 2024-12-27 | 1.966495 |
| 2024-12-28 | 1.946159 |
| 2024-12-29 | 1.92564 |
| 2024-12-30 | 1.966212 |
| 2024-12-31 | 1.965659 |
| 2025-01-01 | 1.942502 |
| 2025-01-02 | 1.965775 |
| 2025-01-03 | 1.971042 |
| 2025-01-04 | 1.951966 |
| 2025-01-05 | 1.936393 |
| 2025-01-06 | 1.970913 |
| 2025-01-07 | 1.973902 |
| 2025-01-08 | 1.975369 |
| 2025-01-09 | 1.975639 |
| 2025-01-10 | 1.975419 |
| 2025-01-11 | 1.955343 |
| 2025-01-12 | 1.936989 |
| 2025-01-13 | 1.975485 |
| 2025-01-14 | 1.975442 |
| 2025-01-15 | 1.975765 |
| 2025-01-16 | 1.976302 |
| 2025-01-17 | 1.975768 |
| 2025-01-18 | 1.953383 |
| 2025-01-19 | 1.936312 |
| 2025-01-20 | 1.971174 |
| 2025-01-21 | 1.96379 |
| 2025-01-22 | 1.959487 |
| 2025-01-23 | 1.965315 |
| 2025-01-24 | 1.954172 |
| 2025-01-25 | 1.931718 |
| 2025-01-26 | 1.912413 |
| 2025-01-27 | 1.954115 |
| 2025-01-28 | 1.954252 |
| 2025-01-29 | 1.955547 |
| 2025-01-30 | 1.955396 |
| 2025-01-31 | 1.955447 |
| 2025-02-01 | 1.933496 |
| 2025-02-02 | 1.908694 |
| 2025-02-03 | 1.955521 |
| 2025-02-04 | 1.955553 |
| 2025-02-05 | 1.961319 |
| 2025-02-06 | 1.96563 |
| 2025-02-07 | 1.965652 |
| 2025-02-08 | 1.94356 |
| 2025-02-09 | 1.925311 |
| 2025-02-10 | 1.970455 |
| 2025-02-11 | 1.970916 |
| 2025-02-12 | 1.97115 |
| 2025-02-13 | 1.967922 |
| 2025-02-14 | 1.959704 |
| 2025-02-15 | 1.934243 |
| 2025-02-16 | 1.916247 |
| 2025-02-17 | 1.958773 |
| 2025-02-18 | 1.963428 |
| 2025-02-19 | 1.96486 |
| 2025-02-20 | 1.957868 |
| 2025-02-21 | 1.957086 |
| 2025-02-22 | 1.933635 |
| 2025-02-23 | 1.915331 |
| 2025-02-24 | 1.955508 |
| 2025-02-25 | 1.958489 |
| 2025-02-26 | 1.957853 |
| 2025-02-27 | 1.959675 |
| 2025-02-28 | 1.963196 |
| 2025-03-01 | 1.942077 |
| 2025-03-02 | 1.921699 |
| 2025-03-03 | 1.965933 |
| 2025-03-04 | 1.957244 |
| 2025-03-05 | 1.958847 |
| 2025-03-06 | 1.954471 |
| 2025-03-07 | 1.951062 |
| 2025-03-08 | 1.929048 |
| 2025-03-09 | 1.925664 |
| 2025-03-10 | 1.957058 |
| 2025-03-11 | 1.95063 |
| 2025-03-12 | 1.953437 |
| 2025-03-13 | 1.954624 |
| 2025-03-14 | 1.952223 |
| 2025-03-15 | 1.930025 |
| 2025-03-16 | 1.909595 |
| 2025-03-17 | 1.950887 |
| 2025-03-18 | 1.949105 |
| 2025-03-19 | 1.94978 |
| 2025-03-20 | 1.953615 |
| 2025-03-21 | 1.954474 |
| 2025-03-22 | 1.932945 |
| 2025-03-23 | 1.925283 |
| 2025-03-24 | 1.95591 |
| 2025-03-25 | 1.956987 |
| 2025-03-26 | 1.958958 |
| 2025-03-27 | 1.959177 |
| 2025-03-28 | 1.959168 |
| 2025-03-29 | 1.936738 |
| 2025-03-30 | 1.92701 |
| 2025-03-31 | 1.955804 |
| 2025-04-01 | 1.960305 |
| 2025-04-02 | 1.959933 |
| 2025-04-03 | 1.966039 |
| 2025-04-04 | 1.962999 |
| 2025-04-05 | 1.942251 |
| 2025-04-06 | 1.932491 |
| 2025-04-07 | 1.969173 |
| 2025-04-08 | 1.977253 |
| 2025-04-09 | 1.980103 |
| 2025-04-10 | 1.972762 |
| 2025-04-11 | 1.966787 |
| 2025-04-12 | 1.945128 |
| 2025-04-13 | 1.934815 |
| 2025-04-14 | 1.970658 |
| 2025-04-15 | 1.971743 |
| 2025-04-16 | 1.969425 |
| 2025-04-17 | 1.967108 |
| 2025-04-18 | 1.943199 |
| 2025-04-19 | 1.946828 |
| 2025-04-20 | 1.938785 |
| 2025-04-21 | 1.940134 |
| 2025-04-22 | 1.971997 |
| 2025-04-23 | 1.965404 |
| 2025-04-24 | 1.965614 |
| 2025-04-25 | 1.96525 |
| 2025-04-26 | 1.943456 |
| 2025-04-27 | 1.934274 |
| 2025-04-28 | 1.967781 |
| 2025-04-29 | 1.961006 |
| 2025-04-30 | 1.959321 |
| 2025-05-01 | 1.93429 |
| 2025-05-02 | 1.961158 |
| 2025-05-03 | 1.939091 |
| 2025-05-04 | 1.933985 |
| 2025-05-05 | 1.96113 |
| 2025-05-06 | 1.946262 |
| 2025-05-07 | 1.94839 |
| 2025-05-08 | 1.951764 |
| 2025-05-09 | 1.95253 |
| 2025-05-10 | 1.929972 |
| 2025-05-11 | 1.925886 |
| 2025-05-12 | 1.942509 |
| 2025-05-13 | 1.94203 |
| 2025-05-14 | 1.942937 |
| 2025-05-15 | 1.944757 |
| 2025-05-16 | 1.943167 |
| 2025-05-17 | 1.92269 |
| 2025-05-18 | 1.915005 |
| 2025-05-19 | 1.944948 |
| 2025-05-20 | 1.946976 |
| 2025-05-21 | 1.942628 |
| 2025-05-22 | 1.942825 |
| 2025-05-23 | 1.937494 |
| 2025-05-24 | 1.915094 |
| 2025-05-25 | 1.914372 |
| 2025-05-26 | 1.938201 |
| 2025-05-27 | 1.940358 |
| 2025-05-28 | 1.939704 |
| 2025-05-29 | 1.938232 |
| 2025-05-30 | 1.939648 |
| 2025-05-31 | 1.919801 |
| 2025-06-01 | 1.920484 |
| 2025-06-02 | 1.941285 |
| 2025-06-03 | 1.938298 |
| 2025-06-04 | 1.938579 |
| 2025-06-05 | 1.936093 |
| 2025-06-06 | 1.936896 |
| 2025-06-07 | 1.917581 |
| 2025-06-08 | 1.91334 |
| 2025-06-09 | 1.936777 |
| 2025-06-10 | 1.937684 |
| 2025-06-11 | 1.93831 |
| 2025-06-12 | 1.93496 |
| 2025-06-13 | 1.936401 |
| 2025-06-14 | 1.915027 |
| 2025-06-15 | 1.910193 |
| 2025-06-16 | 1.935356 |
| 2025-06-17 | 1.936438 |
| 2025-06-18 | 1.937911 |
| 2025-06-19 | 1.937375 |
| 2025-06-20 | 1.934307 |
| 2025-06-21 | 1.913976 |
| 2025-06-22 | 1.909405 |
| 2025-06-23 | 1.937197 |
| 2025-06-24 | 1.934087 |
| 2025-06-25 | 1.934816 |
| 2025-06-26 | 1.933905 |
| 2025-06-27 | 1.934185 |
| 2025-06-28 | 1.912374 |
| 2025-06-29 | 1.909577 |
| 2025-06-30 | 1.932233 |
| 2025-07-01 | 1.93159 |
| 2025-07-02 | 1.933651 |
| 2025-07-03 | 1.931522 |
| 2025-07-04 | 1.931853 |
| 2025-07-05 | 1.910756 |
| 2025-07-06 | 1.906766 |
| 2025-07-07 | 1.934645 |
| 2025-07-08 | 1.934832 |
| 2025-07-09 | 1.936372 |
| 2025-07-10 | 1.934902 |
| 2025-07-11 | 1.933041 |
| 2025-07-12 | 1.911705 |
| 2025-07-13 | 1.904288 |
| 2025-07-14 | 1.932984 |
| 2025-07-15 | 1.934519 |
| 2025-07-16 | 1.936432 |
| 2025-07-17 | 1.936627 |
| 2025-07-18 | 1.93558 |
| 2025-07-19 | 1.915013 |
| 2025-07-20 | 1.910077 |
| 2025-07-21 | 1.935138 |
| 2025-07-22 | 1.934596 |
| 2025-07-23 | 1.930489 |
| 2025-07-24 | 1.92974 |
| 2025-07-25 | 1.932813 |
| 2025-07-26 | 1.911649 |
| 2025-07-27 | 1.906472 |
| 2025-07-28 | 1.93429 |
| 2025-07-29 | 1.93544 |
| 2025-07-30 | 1.936548 |
| 2025-07-31 | 1.940008 |
| 2025-08-01 | 1.944594 |
| 2025-08-02 | 1.923209 |
| 2025-08-03 | 1.916417 |
| 2025-08-04 | 1.93487 |
| 2025-08-05 | 1.937638 |
| 2025-08-06 | 1.937047 |
| 2025-08-07 | 1.935073 |
| 2025-08-08 | 1.936117 |
| 2025-08-09 | 1.915701 |
| 2025-08-10 | 1.911134 |
| 2025-08-11 | 1.93642 |
| 2025-08-12 | 1.937165 |
| 2025-08-13 | 1.933855 |
| 2025-08-14 | 1.932928 |
| 2025-08-15 | 1.935114 |
| 2025-08-16 | 1.915148 |
| 2025-08-17 | 1.915538 |
| 2025-08-18 | 1.935124 |
| 2025-08-19 | 1.935097 |
| 2025-08-20 | 1.934203 |
| 2025-08-21 | 1.934715 |
| 2025-08-22 | 1.93499 |
| 2025-08-23 | 1.911093 |
| 2025-08-24 | 1.911296 |
| 2025-08-25 | 1.929199 |
| 2025-08-26 | 1.929458 |
| 2025-08-27 | 1.930555 |
| 2025-08-28 | 1.922315 |
| 2025-08-29 | 1.922752 |
| 2025-08-30 | 1.901545 |
| 2025-08-31 | 1.896976 |
| 2025-09-01 | 1.923064 |
| 2025-09-02 | 1.901958 |
| 2025-09-03 | 1.926255 |
| 2025-09-04 | 1.924864 |
| 2025-09-05 | 1.92411 |
| 2025-09-06 | 1.902268 |
| 2025-09-07 | 1.901696 |
| 2025-09-08 | 1.922076 |
| 2025-09-09 | 1.919859 |
| 2025-09-10 | 1.920198 |
| 2025-09-11 | 1.920867 |
| 2025-09-12 | 1.92029 |
| 2025-09-13 | 1.899825 |
| 2025-09-14 | 1.896648 |
| 2025-09-15 | 1.920302 |
| 2025-09-16 | 1.918715 |
| 2025-09-17 | 1.915439 |
| 2025-09-18 | 1.916114 |
| 2025-09-19 | 1.919119 |
| 2025-09-20 | 1.897428 |
| 2025-09-21 | 1.893632 |
| 2025-09-22 | 1.918139 |
| 2025-09-23 | 1.91789 |
| 2025-09-24 | 1.895745 |
| 2025-09-25 | 1.894809 |
| 2025-09-26 | 1.898378 |
| 2025-09-27 | 1.90239 |
| 2025-09-28 | 1.881092 |
| 2025-09-29 | 1.89406 |
| 2025-09-30 | 1.893701 |
| 2025-10-01 | 1.893707 |
| 2025-10-02 | 1.893689 |
| 2025-10-03 | 1.893725 |
| 2025-10-04 | 1.898534 |
| 2025-10-05 | 1.897739 |
| 2025-10-06 | 1.893644 |
| 2025-10-07 | 1.893417 |
| 2025-10-08 | 1.893361 |
| 2025-10-09 | 1.894229 |
| 2025-10-10 | 1.894433 |
| 2025-10-11 | 1.90101 |
| 2025-10-12 | 1.902325 |
| 2025-10-13 | 1.896984 |
| 2025-10-14 | 1.899153 |
| 2025-10-15 | 1.895497 |
| 2025-10-16 | 1.895284 |
| 2025-10-17 | 1.894369 |
| 2025-10-18 | 1.900481 |
| 2025-10-19 | 1.899331 |
| 2025-10-20 | 1.894663 |
| 2025-10-21 | 1.893434 |
| 2025-10-22 | 1.89555 |
| 2025-10-23 | 1.894996 |
| 2025-10-24 | 1.894528 |
| 2025-10-25 | 1.899226 |
| 2025-10-26 | 1.897938 |
| 2025-10-27 | 1.890603 |
| 2025-10-28 | 1.888959 |
| 2025-10-29 | 1.888411 |
| 2025-10-30 | 1.892349 |
| 2025-10-31 | 1.892832 |
| 2025-11-01 | 1.898131 |
| 2025-11-02 | 1.896975 |
| 2025-11-03 | 1.893965 |
| 2025-11-04 | 1.895193 |
| 2025-11-05 | 1.895666 |
| 2025-11-06 | 1.89359 |
| 2025-11-07 | 1.893959 |
| 2025-11-08 | 1.899387 |
| 2025-11-09 | 1.898085 |
| 2025-11-10 | 1.893524 |
| 2025-11-11 | 1.893383 |
| 2025-11-12 | 1.892815 |
| 2025-11-13 | 1.887512 |
| 2025-11-14 | 1.887604 |
| 2025-11-15 | 1.893067 |
| 2025-11-16 | 1.892069 |
| 2025-11-17 | 1.890577 |
| 2025-11-18 | 1.891328 |
| 2025-11-19 | 1.891269 |
| 2025-11-20 | 1.892097 |
| 2025-11-21 | 1.890997 |
| 2025-11-22 | 1.89092 |
| 2025-11-23 | 1.893209 |
| 2025-11-24 | 1.885404 |
| 2025-11-25 | 1.884497 |
| 2025-11-26 | 1.882804 |
| 2025-11-27 | 1.883651 |
| 2025-11-28 | 1.881357 |
| 2025-11-29 | 1.886719 |
| 2025-11-30 | 1.884914 |
| 2025-12-01 | 1.879894 |
| 2025-12-02 | 1.879257 |
| 2025-12-03 | 1.877574 |
| 2025-12-04 | 1.879659 |
| 2025-12-05 | 1.879178 |
| 2025-12-06 | 1.885542 |
| 2025-12-07 | 1.882958 |
| 2025-12-08 | 1.878516 |
| 2025-12-09 | 1.877761 |
| 2025-12-10 | 1.877371 |
| 2025-12-11 | 1.876216 |
| 2025-12-12 | 1.875456 |
| 2025-12-13 | 1.881258 |
| 2025-12-14 | 1.879539 |
| 2025-12-15 | 1.873524 |
| 2025-12-16 | 1.872651 |
| 2025-12-17 | 1.873329 |
| 2025-12-18 | 1.872633 |
| 2025-12-19 | 1.872557 |
| 2025-12-20 | 1.877602 |
| 2025-12-21 | 1.875894 |
| 2025-12-22 | 1.871641 |
| 2025-12-23 | 1.869203 |
| 2025-12-24 | 1.865533 |
| 2025-12-25 | 1.866913 |
| 2025-12-26 | 1.866708 |
| 2025-12-27 | 1.868476 |
| 2025-12-28 | 1.867323 |
| 2025-12-29 | 1.863592 |
| 2025-12-30 | 1.860054 |
| 2025-12-31 | 1.862145 |
| 2026-01-01 | 1.862 |
| 2026-01-02 | 1.860251 |
| 2026-01-03 | 1.867087 |
| 2026-01-04 | 1.862762 |
| 2026-01-05 | 1.858001 |
| 2026-01-06 | 1.857694 |
| 2026-01-07 | 1.859647 |
| 2026-01-08 | 1.857166 |
| 2026-01-09 | 1.857293 |
| 2026-01-10 | 1.860692 |
| 2026-01-11 | 1.860356 |
| 2026-01-12 | 1.854839 |
| 2026-01-13 | 1.855501 |
| 2026-01-14 | 1.854811 |
| 2026-01-15 | 1.853277 |
| 2026-01-16 | 1.853983 |
| 2026-01-17 | 1.858427 |
| 2026-01-18 | 1.857572 |
| 2026-01-19 | 1.852343 |
| 2026-01-20 | 1.851165 |
| 2026-01-21 | 1.852453 |
| 2026-01-22 | 1.855629 |
| 2026-01-23 | 1.852698 |
| 2026-01-24 | 1.857089 |
| 2026-01-25 | 1.856945 |
| 2026-01-26 | 1.849966 |
| 2026-01-27 | 1.850052 |
| 2026-01-28 | 1.8477 |
| 2026-01-29 | 1.84749 |
| 2026-01-30 | 1.848352 |
| 2026-01-31 | 1.853671 |
| 2026-02-01 | 1.853546 |
| 2026-02-02 | 1.846813 |
| 2026-02-03 | 1.845561 |
| 2026-02-04 | 1.846506 |
| 2026-02-05 | 1.845825 |
| 2026-02-06 | 1.845716 |
| 2026-02-07 | 1.850396 |
| 2026-02-08 | 1.849449 |
| 2026-02-09 | 1.841242 |
| 2026-02-10 | 1.83906 |
| 2026-02-11 | 1.84146 |
| 2026-02-12 | 1.835615 |
| 2026-02-13 | 1.837622 |
| 2026-02-14 | 1.842398 |
| 2026-02-15 | 1.84026 |
| 2026-02-16 | 1.837653 |
| 2026-02-17 | 1.837644 |
| 2026-02-18 | 1.837589 |
| 2026-02-19 | 1.83731 |
| 2026-02-20 | 1.837191 |
| 2026-02-21 | 1.842341 |
| 2026-02-22 | 1.839992 |
| 2026-02-23 | 1.837025 |
| 2026-02-24 | 1.829869 |
| 2026-02-25 | 1.826785 |
| 2026-02-26 | 1.819558 |
| 2026-02-27 | 1.824113 |
| 2026-02-28 | 1.828851 |
| 2026-03-01 | 1.827412 |
| 2026-03-02 | 1.829384 |
| 2026-03-03 | 1.836031 |
| 2026-03-04 | 1.832978 |
| 2026-03-05 | 1.834003 |
| 2026-03-06 | 1.83511 |
| 2026-03-07 | 1.841387 |
| 2026-03-08 | 1.837979 |
| 2026-03-09 | 1.838153 |
| 2026-03-10 | 1.827781 |
| 2026-03-11 | 1.825298 |
| 2026-03-12 | 1.82604 |
| 2026-03-13 | 1.833354 |
| 2026-03-14 | 1.838996 |
| 2026-03-15 | 1.839081 |
| 2026-03-16 | 1.833195 |
| 2026-03-17 | 1.830119 |
| 2026-03-18 | 1.830003 |
| 2026-03-19 | 1.833333 |
| 2026-03-20 | 1.831622 |
| 2026-03-21 | 1.836347 |
| 2026-03-22 | 1.835398 |
| 2026-03-23 | 1.831062 |
| 2026-03-24 | 1.834597 |
| 2026-03-25 | 1.834223 |
| 2026-03-26 | 1.837283 |
| 2026-03-27 | 1.837819 |
| 2026-03-28 | 1.842005 |
| 2026-03-29 | 1.840216 |
| 2026-03-30 | 1.837164 |
| 2026-03-31 | 1.8342 |
| 2026-04-01 | 1.826779 |
| 2026-04-02 | 1.832762 |
| 2026-04-03 | 1.831406 |
| 2026-04-04 | 1.836013 |
| 2026-04-05 | 1.832494 |
| 2026-04-06 | 1.828505 |
| 2026-04-07 | 1.821742 |
| 2026-04-08 | 1.815134 |
| 2026-04-09 | 1.816787 |
| 2026-04-10 | 1.815081 |
| 2026-04-11 | 1.819261 |
| 2026-04-12 | 1.818778 |
| 2026-04-13 | 1.816019 |
| 2026-04-14 | 1.811865 |
| 2026-04-15 | 1.813602 |
| 2026-04-16 | 1.813821 |
| 2026-04-17 | 1.814188 |
| 2026-04-18 | 1.817603 |
| 2026-04-19 | 1.816777 |
| 2026-04-20 | 1.813056 |
| 2026-04-21 | 1.812748 |
| 2026-04-22 | 1.815091 |
| 2026-04-23 | 1.817833 |
| 2026-04-24 | 1.818161 |
| 2026-04-25 | 1.822517 |
| 2026-04-26 | 1.820696 |
| 2026-04-27 | 1.814646 |
| 2026-04-28 | 1.818826 |
| 2026-04-29 | 1.817434 |
| 2026-04-30 | 1.816212 |
| 2026-05-01 | 1.81609 |
| 2026-05-02 | 1.820876 |
| 2026-05-03 | 1.819344 |
| 2026-05-04 | 1.816493 |
| 2026-05-05 | 1.81636 |
| 2026-05-06 | 1.815429 |
| 2026-05-07 | 1.809148 |
| 2026-05-08 | 1.799177 |
| 2026-05-09 | 1.798171 |
| 2026-05-10 | 1.806668 |
| 2026-05-11 | 1.803991 |
| 2026-05-12 | 1.808557 |
| 2026-05-14 | 1.809377 |
| 2026-05-15 | 1.81416 |
| 2026-05-16 | 1.815624 |
| 2026-05-17 | 1.817971 |
| 2026-05-18 | 1.794889 |
| 2026-05-19 | 1.812111 |
| 2026-05-20 | 1.808384 |
| 2026-05-21 | 1.813926 |
| 2026-05-23 | 1.812185 |
| 2026-05-24 | 1.813939 |
| 2026-05-25 | 1.809155 |
| 2026-05-26 | 1.809386 |
| 2026-05-27 | 1.808553 |
| 2026-05-28 | 1.80797 |
| 2026-05-29 | 1.804488 |
| 2026-05-30 | 1.804402 |
| 2026-05-31 | 1.806042 |
| 2026-06-01 | 1.804018 |
| 2026-06-02 | 1.80337 |
| 2026-06-03 | 1.805177 |
| 2026-06-04 | 1.806368 |
| 2026-06-05 | 1.799522 |
| 2026-06-06 | 1.805096 |
| 2026-06-09 | 1.805743 |
| 2026-06-10 | 1.808198 |
| 2026-06-11 | 1.807309 |
| 2026-06-12 | 1.80329 |
| 2026-06-13 | 1.803318 |
| 2026-06-14 | 1.805111 |
| 2026-06-15 | 1.801878 |
| 2026-06-16 | 1.79893 |
| 2026-06-17 | 1.802524 |
| 2026-06-18 | 1.805752 |
| 2026-06-19 | 1.805156 |
| 2026-06-20 | 1.805495 |
| 2026-06-21 | 1.807225 |
| 2026-06-22 | 1.80661 |
| 2026-06-23 | 1.809526 |
| 2026-06-24 | 1.811189 |
| 2026-06-25 | 1.809278 |
| 2026-06-26 | 1.812846 |
| 2026-06-27 | 1.813546 |
| 2026-06-28 | 1.814834 |
| 2026-06-29 | 1.811724 |
| 2026-06-30 | 1.809466 |
| 2026-07-01 | 1.811871 |
| 2026-07-02 | 1.808378 |
| 2026-07-03 | 1.808385 |
| 2026-07-04 | 1.80804 |
| 2026-07-05 | 1.809844 |
| 2026-07-06 | 1.812188 |
| 2026-07-07 | 1.811597 |
| 2026-07-08 | 1.813398 |
| 2026-07-09 | 1.81226 |
| 2026-07-10 | 1.806544 |
| 2026-07-11 | 1.80826 |
| 2026-07-12 | 1.80875 |
| 2026-07-13 | 1.807352 |
| 2026-07-14 | 1.808025 |
| 2026-07-15 | 1.806487 |
| 2026-07-16 | 1.804505 |
| 2026-07-17 | 1.80734 |
| 2026-07-18 | 1.806959 |
| 2026-07-19 | 1.808775 |
| 2026-07-20 | 1.804516 |
| 2026-07-21 | 1.804285 |
| 2026-07-22 | 1.806124 |
| 2026-07-23 | 1.805407 |
| 2026-07-24 | 1.805912 |
| 2026-07-25 | 1.806045 |
| 2026-07-26 | 1.807766 |
| 2026-07-27 | 1.80429 |
| 2026-07-28 | 1.805671 |
| 2026-07-29 | 1.804334 |
| 2026-07-30 | 1.801347 |
| 2026-07-31 | 1.800353 |
| 2026-08-01 | 1.801109 |
| 2026-08-02 | 1.80214 |
| 2026-08-03 | 1.800687 |
| 2026-08-04 | 1.800943 |
| 2026-08-05 | 1.799988 |
| 2026-08-06 | 1.799757 |
| 2026-08-07 | 1.799369 |
| 2026-08-08 | 1.799496 |
| 2026-08-09 | 1.800722 |
| 2026-08-10 | 1.798494 |
| 2026-08-11 | 1.798752 |
| 2026-08-12 | 1.79818 |
| 2026-08-13 | 1.798138 |
| 2026-08-14 | 1.797688 |
| 2026-08-15 | 1.797961 |
| 2026-08-16 | 1.79983 |
| 2026-08-17 | 1.797176 |
| 2026-08-18 | 1.797949 |
| 2026-08-20 | 1.792951 |
| 2026-08-21 | 1.792153 |
| 2026-08-22 | 1.792477 |
| 2026-08-23 | 1.794121 |
| 2026-08-24 | 1.792729 |
| 2026-08-25 | 1.791939 |
| 2026-08-26 | 1.792144 |
| 2026-08-27 | 1.792082 |
| 2026-08-28 | 1.792229 |
| 2026-08-29 | 1.794277 |
| 2026-08-30 | 1.795709 |
| 2026-08-31 | 1.791928 |
| 2026-09-01 | 1.792602 |
| 2026-09-02 | 1.79241 |
| 2026-09-03 | 1.791752 |
| 2026-09-04 | 1.789571 |
| 2026-09-05 | 1.790125 |
| 2026-09-06 | 1.791148 |
| 2026-09-07 | 1.789594 |
| 2026-09-08 | 1.789472 |
| 2026-09-09 | 1.78874 |
| 2026-09-10 | 1.788337 |
| 2026-09-11 | 1.788865 |
| 2026-09-12 | 1.788426 |
| 2026-09-13 | 1.790589 |
| 2026-09-14 | 1.788912 |
| 2026-09-15 | 1.789733 |
| 2026-09-16 | 1.788564 |
| 2026-09-17 | 1.78867 |
| 2026-09-18 | 1.803644 |
| 2026-09-19 | 1.787104 |
| 2026-09-20 | 1.78798 |
| 2026-09-21 | 1.785436 |
| 2026-09-22 | 1.786687 |
| 2026-09-23 | 1.788636 |
| 2026-09-24 | 1.790023 |
| 2026-09-25 | 1.790195 |
| 2026-09-26 | 1.790085 |
| 2026-09-27 | 1.79204 |
| 2026-09-28 | 1.789464 |
| 2026-09-30 | 1.787876 |
| 2026-10-02 | 1.787889 |
| 2026-10-03 | 1.787986 |
| 2026-10-05 | 1.787885 |
| 2026-10-06 | 1.787889 |
| 2026-10-07 | 1.787885 |
| 2026-10-08 | 1.787281 |
| 2026-10-09 | 1.784567 |
| 2026-10-10 | 1.785825 |
| 2026-10-11 | 1.787315 |
| 2026-10-12 | 1.784741 |
| 2026-10-13 | 1.785007 |
| 2026-10-14 | 1.784725 |
| 2026-10-15 | 1.784273 |
| 2026-10-16 | 1.782991 |
| 2026-10-17 | 1.78328 |
| 2026-10-18 | 1.784692 |
| 2026-10-19 | 1.781523 |
| 2026-10-20 | 1.780805 |
| 2026-10-21 | 1.780285 |
| 2026-10-22 | 1.779824 |
| 2026-10-23 | 1.77873 |
| 2026-10-24 | 1.77933 |
| 2026-10-25 | 1.78042 |
| 2026-10-26 | 1.778166 |
| 2026-10-27 | 1.774955 |
| 2026-10-28 | 1.777705 |
| 2026-10-29 | 1.776436 |
| 2026-10-30 | 1.774101 |
| 2026-10-31 | 1.775065 |
High
1.9801
Low
1.7741
Average
1.8814
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CNY API questions
How do I get the SAR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CNY rate in rates.CNY.
How far back does SAR/CNY historical data go?
Daily SAR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.