SAR to CLP exchange rate API
Saudi Riyal to Chilean Peso · quoted 2026-10-30
263.4042
▲ +8.68% over 5Y
1 SAR = 263.4042 CLP · 1 CLP = 0.003796 SAR · Get this rate via the API
1 SAR buys 263.4042 CLP as of 2026-10-30, so 1 CLP buys 0.003796 SAR. Over the last 5 years, SAR/CLP traded between 226.7610 and 273.2110, averaged 250.9018 and rose 8.68%. The API holds daily SAR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 242.372352 |
| 2024-08-27 | 241.832135 |
| 2024-08-29 | 243.403688 |
| 2024-08-30 | 244.04382 |
| 2024-08-31 | 243.696597 |
| 2024-09-01 | 243.51961 |
| 2024-09-02 | 243.708904 |
| 2024-09-03 | 244.188208 |
| 2024-09-04 | 247.658545 |
| 2024-09-05 | 251.56755 |
| 2024-09-06 | 251.402231 |
| 2024-09-09 | 254.711729 |
| 2024-09-10 | 254.424625 |
| 2024-09-11 | 256.043286 |
| 2024-09-13 | 251.805329 |
| 2024-09-15 | 247.133917 |
| 2024-09-16 | 249.345911 |
| 2024-09-18 | 250.597822 |
| 2024-09-20 | 250.901997 |
| 2024-09-22 | 249.203894 |
| 2024-09-23 | 250.82788 |
| 2024-09-25 | 244.851176 |
| 2024-09-27 | 242.946101 |
| 2024-09-29 | 240.045326 |
| 2024-09-30 | 241.422608 |
| 2024-10-02 | 242.839249 |
| 2024-10-03 | 245.69693 |
| 2024-10-04 | 247.658623 |
| 2024-10-05 | 246.598306 |
| 2024-10-06 | 246.471055 |
| 2024-10-07 | 248.94919 |
| 2024-10-08 | 249.515266 |
| 2024-10-09 | 251.50873 |
| 2024-10-10 | 251.432351 |
| 2024-10-11 | 250.471006 |
| 2024-10-12 | 247.102619 |
| 2024-10-13 | 246.675906 |
| 2024-10-14 | 250.233982 |
| 2024-10-15 | 249.680284 |
| 2024-10-16 | 253.249816 |
| 2024-10-17 | 252.499636 |
| 2024-10-18 | 254.925187 |
| 2024-10-19 | 254.247641 |
| 2024-10-20 | 254.195541 |
| 2024-10-21 | 255.939841 |
| 2024-10-22 | 256.450248 |
| 2024-10-23 | 255.615922 |
| 2024-10-24 | 254.621652 |
| 2024-10-25 | 255.006919 |
| 2024-10-26 | 252.814168 |
| 2024-10-27 | 252.995317 |
| 2024-10-28 | 255.449623 |
| 2024-10-29 | 255.037071 |
| 2024-10-30 | 257.567944 |
| 2024-10-31 | 259.043441 |
| 2024-11-01 | 258.930696 |
| 2024-11-02 | 256.298706 |
| 2024-11-03 | 256.365323 |
| 2024-11-04 | 258.802795 |
| 2024-11-05 | 257.000062 |
| 2024-11-06 | 257.560127 |
| 2024-11-07 | 259.403563 |
| 2024-11-08 | 257.858539 |
| 2024-11-09 | 258.827704 |
| 2024-11-10 | 259.170787 |
| 2024-11-11 | 261.301765 |
| 2024-11-12 | 262.348733 |
| 2024-11-13 | 265.428891 |
| 2024-11-14 | 263.846844 |
| 2024-11-15 | 262.702669 |
| 2024-11-16 | 261.418791 |
| 2024-11-17 | 261.258031 |
| 2024-11-18 | 263.974576 |
| 2024-11-19 | 262.185272 |
| 2024-11-20 | 261.672365 |
| 2024-11-21 | 262.369063 |
| 2024-11-22 | 262.270384 |
| 2024-11-23 | 263.108235 |
| 2024-11-24 | 262.766388 |
| 2024-11-25 | 264.583611 |
| 2024-11-26 | 262.902796 |
| 2024-11-27 | 263.245563 |
| 2024-11-28 | 263.164018 |
| 2024-11-29 | 263.320274 |
| 2024-11-30 | 259.693678 |
| 2024-12-01 | 259.680734 |
| 2024-12-02 | 262.343035 |
| 2024-12-03 | 263.502627 |
| 2024-12-04 | 261.918669 |
| 2024-12-05 | 262.500662 |
| 2024-12-06 | 261.19685 |
| 2024-12-07 | 260.062723 |
| 2024-12-08 | 260.218767 |
| 2024-12-09 | 262.538004 |
| 2024-12-10 | 261.054685 |
| 2024-12-11 | 262.486305 |
| 2024-12-12 | 262.491878 |
| 2024-12-13 | 263.020469 |
| 2024-12-14 | 261.691241 |
| 2024-12-15 | 263.009768 |
| 2024-12-16 | 263.770032 |
| 2024-12-17 | 264.86489 |
| 2024-12-18 | 266.16297 |
| 2024-12-19 | 267.67363 |
| 2024-12-20 | 266.951652 |
| 2024-12-21 | 263.774461 |
| 2024-12-22 | 263.767835 |
| 2024-12-23 | 266.34255 |
| 2024-12-24 | 266.792453 |
| 2024-12-25 | 265.506389 |
| 2024-12-26 | 266.463141 |
| 2024-12-27 | 266.504931 |
| 2024-12-28 | 264.828286 |
| 2024-12-29 | 264.850431 |
| 2024-12-30 | 267.577555 |
| 2024-12-31 | 267.712991 |
| 2025-01-01 | 266.864228 |
| 2025-01-02 | 268.075806 |
| 2025-01-03 | 270.536493 |
| 2025-01-04 | 269.56653 |
| 2025-01-05 | 271.2778 |
| 2025-01-06 | 272.194618 |
| 2025-01-07 | 272.418112 |
| 2025-01-08 | 270.782302 |
| 2025-01-09 | 269.840502 |
| 2025-01-10 | 271.192454 |
| 2025-01-11 | 269.191307 |
| 2025-01-12 | 269.869423 |
| 2025-01-13 | 271.793449 |
| 2025-01-14 | 271.767222 |
| 2025-01-15 | 271.260671 |
| 2025-01-16 | 271.176263 |
| 2025-01-17 | 273.211043 |
| 2025-01-18 | 269.020935 |
| 2025-01-19 | 268.588743 |
| 2025-01-20 | 272.339231 |
| 2025-01-21 | 271.616753 |
| 2025-01-22 | 270.629266 |
| 2025-01-23 | 267.324308 |
| 2025-01-24 | 266.29746 |
| 2025-01-25 | 261.814366 |
| 2025-01-26 | 261.900634 |
| 2025-01-27 | 264.522715 |
| 2025-01-28 | 266.263952 |
| 2025-01-29 | 268.199447 |
| 2025-01-30 | 267.432888 |
| 2025-01-31 | 265.442309 |
| 2025-02-01 | 262.213638 |
| 2025-02-02 | 261.905059 |
| 2025-02-03 | 266.064095 |
| 2025-02-04 | 265.891314 |
| 2025-02-05 | 263.155679 |
| 2025-02-06 | 261.780124 |
| 2025-02-07 | 259.61624 |
| 2025-02-08 | 256.891438 |
| 2025-02-09 | 256.884136 |
| 2025-02-10 | 259.881501 |
| 2025-02-11 | 259.398475 |
| 2025-02-12 | 259.321357 |
| 2025-02-13 | 257.9505 |
| 2025-02-14 | 256.964758 |
| 2025-02-15 | 253.64653 |
| 2025-02-16 | 250.879269 |
| 2025-02-17 | 255.963794 |
| 2025-02-18 | 255.563075 |
| 2025-02-19 | 256.059744 |
| 2025-02-20 | 256.538238 |
| 2025-02-21 | 254.308636 |
| 2025-02-22 | 251.620981 |
| 2025-02-23 | 251.33456 |
| 2025-02-24 | 254.302911 |
| 2025-02-25 | 254.60365 |
| 2025-02-26 | 254.157452 |
| 2025-02-27 | 254.176584 |
| 2025-02-28 | 256.985343 |
| 2025-03-01 | 256.096732 |
| 2025-03-02 | 255.933049 |
| 2025-03-03 | 258.51446 |
| 2025-03-04 | 256.390649 |
| 2025-03-05 | 255.600265 |
| 2025-03-06 | 253.073828 |
| 2025-03-07 | 250.494289 |
| 2025-03-08 | 247.84454 |
| 2025-03-09 | 248.687662 |
| 2025-03-10 | 250.496635 |
| 2025-03-11 | 254.115429 |
| 2025-03-12 | 252.871431 |
| 2025-03-13 | 253.211684 |
| 2025-03-14 | 252.693777 |
| 2025-03-15 | 247.694506 |
| 2025-03-16 | 249.016569 |
| 2025-03-17 | 250.892543 |
| 2025-03-18 | 248.808095 |
| 2025-03-19 | 247.334368 |
| 2025-03-20 | 247.322055 |
| 2025-03-21 | 249.640654 |
| 2025-03-22 | 247.672505 |
| 2025-03-23 | 248.965537 |
| 2025-03-25 | 250.307322 |
| 2025-03-26 | 248.029944 |
| 2025-03-27 | 249.148661 |
| 2025-03-28 | 251.651782 |
| 2025-03-29 | 253.58628 |
| 2025-03-30 | 254.941314 |
| 2025-03-31 | 251.613927 |
| 2025-04-01 | 255.10903 |
| 2025-04-02 | 255.257231 |
| 2025-04-03 | 257.497678 |
| 2025-04-04 | 255.871731 |
| 2025-04-05 | 261.253215 |
| 2025-04-06 | 262.598571 |
| 2025-04-07 | 260.266475 |
| 2025-04-08 | 266.077934 |
| 2025-04-09 | 269.250471 |
| 2025-04-10 | 266.079781 |
| 2025-04-11 | 266.849249 |
| 2025-04-12 | 259.107512 |
| 2025-04-13 | 260.477783 |
| 2025-04-14 | 262.053617 |
| 2025-04-15 | 260.639517 |
| 2025-04-16 | 261.575877 |
| 2025-04-17 | 261.201705 |
| 2025-04-18 | 260.949876 |
| 2025-04-19 | 257.627746 |
| 2025-04-20 | 259.045511 |
| 2025-04-21 | 260.618321 |
| 2025-04-22 | 259.301672 |
| 2025-04-23 | 256.394541 |
| 2025-04-24 | 254.024967 |
| 2025-04-25 | 253.007308 |
| 2025-04-26 | 249.572234 |
| 2025-04-27 | 250.839426 |
| 2025-04-28 | 252.307065 |
| 2025-04-29 | 254.288191 |
| 2025-04-30 | 254.933043 |
| 2025-05-01 | 256.136583 |
| 2025-05-02 | 255.989463 |
| 2025-05-03 | 252.634507 |
| 2025-05-04 | 254.514258 |
| 2025-05-05 | 255.388295 |
| 2025-05-06 | 253.565368 |
| 2025-05-08 | 255.087367 |
| 2025-05-09 | 253.737125 |
| 2025-05-10 | 249.819127 |
| 2025-05-11 | 251.634204 |
| 2025-05-12 | 251.87505 |
| 2025-05-13 | 255.197897 |
| 2025-05-14 | 253.607503 |
| 2025-05-15 | 253.775691 |
| 2025-05-17 | 251.833443 |
| 2025-05-18 | 253.240616 |
| 2025-05-19 | 254.538744 |
| 2025-05-20 | 253.558147 |
| 2025-05-21 | 254.195866 |
| 2025-05-22 | 254.49789 |
| 2025-05-23 | 254.296089 |
| 2025-05-24 | 250.405758 |
| 2025-05-25 | 252.532801 |
| 2025-05-26 | 253.721652 |
| 2025-05-27 | 253.597347 |
| 2025-05-28 | 253.174991 |
| 2025-05-29 | 253.395822 |
| 2025-05-30 | 253.0055 |
| 2025-05-31 | 252.108239 |
| 2025-06-01 | 253.93731 |
| 2025-06-02 | 253.099811 |
| 2025-06-03 | 253.385317 |
| 2025-06-04 | 253.689337 |
| 2025-06-05 | 253.050263 |
| 2025-06-06 | 250.983644 |
| 2025-06-07 | 249.177303 |
| 2025-06-08 | 251.092085 |
| 2025-06-09 | 251.806818 |
| 2025-06-10 | 252.54164 |
| 2025-06-11 | 253.107351 |
| 2025-06-12 | 251.940369 |
| 2025-06-13 | 250.899385 |
| 2025-06-14 | 250.051389 |
| 2025-06-15 | 251.754047 |
| 2025-06-16 | 252.694481 |
| 2025-06-17 | 252.423666 |
| 2025-06-18 | 254.540732 |
| 2025-06-19 | 254.15748 |
| 2025-06-20 | 253.902628 |
| 2025-06-21 | 251.038218 |
| 2025-06-22 | 252.695072 |
| 2025-06-23 | 253.7774 |
| 2025-06-24 | 255.693951 |
| 2025-06-25 | 252.418248 |
| 2025-06-26 | 252.793929 |
| 2025-06-27 | 251.146957 |
| 2025-06-28 | 250.842121 |
| 2025-06-29 | 252.049187 |
| 2025-06-30 | 252.979499 |
| 2025-07-01 | 251.337261 |
| 2025-07-02 | 250.443075 |
| 2025-07-03 | 249.675783 |
| 2025-07-04 | 250.326166 |
| 2025-07-05 | 248.177099 |
| 2025-07-06 | 249.983471 |
| 2025-07-07 | 250.984015 |
| 2025-07-08 | 253.870019 |
| 2025-07-09 | 254.306617 |
| 2025-07-10 | 255.917604 |
| 2025-07-11 | 256.104089 |
| 2025-07-12 | 255.018544 |
| 2025-07-13 | 256.433906 |
| 2025-07-14 | 257.523215 |
| 2025-07-15 | 260.864444 |
| 2025-07-16 | 260.823457 |
| 2025-07-17 | 261.002221 |
| 2025-07-18 | 260.080997 |
| 2025-07-19 | 257.052636 |
| 2025-07-20 | 259.009988 |
| 2025-07-21 | 259.94716 |
| 2025-07-22 | 257.291606 |
| 2025-07-23 | 256.333276 |
| 2025-07-24 | 255.747387 |
| 2025-07-25 | 256.220562 |
| 2025-07-26 | 256.982123 |
| 2025-07-27 | 258.89115 |
| 2025-07-28 | 257.488407 |
| 2025-07-29 | 259.310095 |
| 2025-07-30 | 259.19122 |
| 2025-07-31 | 264.727464 |
| 2025-08-01 | 262.529138 |
| 2025-08-02 | 258.490348 |
| 2025-08-03 | 260.417508 |
| 2025-08-04 | 260.373236 |
| 2025-08-05 | 260.311399 |
| 2025-08-06 | 260.378746 |
| 2025-08-07 | 262.650972 |
| 2025-08-08 | 261.498686 |
| 2025-08-09 | 257.600332 |
| 2025-08-10 | 259.449842 |
| 2025-08-11 | 260.833145 |
| 2025-08-12 | 261.340101 |
| 2025-08-13 | 257.820969 |
| 2025-08-14 | 256.892098 |
| 2025-08-15 | 260.315129 |
| 2025-08-16 | 256.873561 |
| 2025-08-17 | 258.786497 |
| 2025-08-18 | 259.867847 |
| 2025-08-19 | 259.884578 |
| 2025-08-20 | 259.703365 |
| 2025-08-21 | 260.481076 |
| 2025-08-22 | 261.667854 |
| 2025-08-23 | 255.725286 |
| 2025-08-24 | 255.716 |
| 2025-08-25 | 258.811359 |
| 2025-08-26 | 259.520955 |
| 2025-08-27 | 260.504825 |
| 2025-08-28 | 261.089768 |
| 2025-08-29 | 260.991634 |
| 2025-08-30 | 257.771947 |
| 2025-08-31 | 259.214435 |
| 2025-09-01 | 260.52485 |
| 2025-09-02 | 261.014975 |
| 2025-09-03 | 262.462252 |
| 2025-09-04 | 261.008718 |
| 2025-09-05 | 262.087743 |
| 2025-09-06 | 257.559518 |
| 2025-09-07 | 259.151589 |
| 2025-09-08 | 260.673579 |
| 2025-09-09 | 261.630937 |
| 2025-09-10 | 260.795795 |
| 2025-09-11 | 259.397811 |
| 2025-09-13 | 254.555766 |
| 2025-09-14 | 255.926904 |
| 2025-09-15 | 256.854619 |
| 2025-09-16 | 256.631664 |
| 2025-09-17 | 255.560355 |
| 2025-09-18 | 256.881427 |
| 2025-09-19 | 257.63101 |
| 2025-09-20 | 254.776353 |
| 2025-09-21 | 256.706347 |
| 2025-09-22 | 257.702607 |
| 2025-09-23 | 257.937545 |
| 2025-09-24 | 252.32711 |
| 2025-09-25 | 253.365871 |
| 2025-09-26 | 255.237233 |
| 2025-09-27 | 255.98972 |
| 2025-09-28 | 255.554301 |
| 2025-09-29 | 255.353563 |
| 2025-09-30 | 256.761668 |
| 2025-10-01 | 255.828854 |
| 2025-10-02 | 255.516334 |
| 2025-10-03 | 255.844992 |
| 2025-10-04 | 257.445446 |
| 2025-10-05 | 256.998625 |
| 2025-10-06 | 256.075214 |
| 2025-10-07 | 255.823723 |
| 2025-10-08 | 255.270031 |
| 2025-10-09 | 252.914722 |
| 2025-10-10 | 252.935376 |
| 2025-10-11 | 256.005894 |
| 2025-10-12 | 255.594856 |
| 2025-10-13 | 252.973799 |
| 2025-10-14 | 254.631151 |
| 2025-10-15 | 255.70093 |
| 2025-10-16 | 255.227987 |
| 2025-10-17 | 254.10235 |
| 2025-10-18 | 255.06567 |
| 2025-10-19 | 254.573972 |
| 2025-10-20 | 255.445558 |
| 2025-10-21 | 252.903258 |
| 2025-10-22 | 253.150678 |
| 2025-10-23 | 252.760979 |
| 2025-10-24 | 251.880909 |
| 2025-10-25 | 251.179681 |
| 2025-10-26 | 250.668151 |
| 2025-10-27 | 250.663844 |
| 2025-10-28 | 250.137298 |
| 2025-10-29 | 250.474278 |
| 2025-10-30 | 250.461743 |
| 2025-10-31 | 250.705109 |
| 2025-11-01 | 251.329118 |
| 2025-11-02 | 250.867353 |
| 2025-11-03 | 250.39768 |
| 2025-11-04 | 249.760847 |
| 2025-11-05 | 251.845798 |
| 2025-11-06 | 250.985515 |
| 2025-11-07 | 250.981433 |
| 2025-11-08 | 252.154148 |
| 2025-11-09 | 251.758326 |
| 2025-11-10 | 250.66528 |
| 2025-11-11 | 249.44814 |
| 2025-11-12 | 248.874003 |
| 2025-11-13 | 247.357844 |
| 2025-11-14 | 247.32592 |
| 2025-11-15 | 246.797193 |
| 2025-11-16 | 246.414146 |
| 2025-11-17 | 246.65911 |
| 2025-11-18 | 245.786337 |
| 2025-11-19 | 248.02763 |
| 2025-11-20 | 248.033564 |
| 2025-11-21 | 247.517579 |
| 2025-11-22 | 250.395503 |
| 2025-11-23 | 249.928543 |
| 2025-11-24 | 249.330939 |
| 2025-11-25 | 250.137352 |
| 2025-11-26 | 248.784526 |
| 2025-11-27 | 246.130371 |
| 2025-11-28 | 246.656564 |
| 2025-11-29 | 247.48326 |
| 2025-11-30 | 246.96088 |
| 2025-12-01 | 246.120249 |
| 2025-12-02 | 246.814607 |
| 2025-12-03 | 245.50711 |
| 2025-12-04 | 244.272329 |
| 2025-12-05 | 243.902359 |
| 2025-12-06 | 246.768028 |
| 2025-12-07 | 246.119209 |
| 2025-12-08 | 245.937308 |
| 2025-12-09 | 245.358198 |
| 2025-12-11 | 244.924828 |
| 2025-12-12 | 243.035031 |
| 2025-12-13 | 242.86604 |
| 2025-12-14 | 243.074152 |
| 2025-12-15 | 242.763341 |
| 2025-12-16 | 243.244413 |
| 2025-12-17 | 243.15237 |
| 2025-12-18 | 244.090857 |
| 2025-12-19 | 242.330086 |
| 2025-12-20 | 242.860824 |
| 2025-12-21 | 242.371967 |
| 2025-12-22 | 242.263715 |
| 2025-12-23 | 241.951074 |
| 2025-12-24 | 241.162963 |
| 2025-12-25 | 240.932538 |
| 2025-12-26 | 240.517228 |
| 2025-12-27 | 241.651491 |
| 2025-12-28 | 241.165326 |
| 2025-12-29 | 241.010185 |
| 2025-12-30 | 243.332698 |
| 2025-12-31 | 239.503642 |
| 2026-01-01 | 239.567255 |
| 2026-01-02 | 239.411005 |
| 2026-01-03 | 241.66261 |
| 2026-01-04 | 241.176381 |
| 2026-01-05 | 240.396901 |
| 2026-01-06 | 240.444251 |
| 2026-01-07 | 237.802249 |
| 2026-01-08 | 238.214121 |
| 2026-01-09 | 238.64881 |
| 2026-01-10 | 238.614567 |
| 2026-01-11 | 237.917518 |
| 2026-01-12 | 238.194887 |
| 2026-01-13 | 235.144373 |
| 2026-01-14 | 235.701213 |
| 2026-01-15 | 234.571351 |
| 2026-01-16 | 234.895212 |
| 2026-01-17 | 236.488001 |
| 2026-01-18 | 235.955146 |
| 2026-01-19 | 235.849279 |
| 2026-01-20 | 236.194667 |
| 2026-01-21 | 235.681987 |
| 2026-01-22 | 232.715668 |
| 2026-01-23 | 231.706772 |
| 2026-01-24 | 231.08881 |
| 2026-01-25 | 230.802703 |
| 2026-01-26 | 229.957948 |
| 2026-01-27 | 230.078255 |
| 2026-01-28 | 228.632818 |
| 2026-01-29 | 229.609419 |
| 2026-01-30 | 228.484582 |
| 2026-01-31 | 232.997421 |
| 2026-02-01 | 232.578171 |
| 2026-02-02 | 230.719427 |
| 2026-02-03 | 229.805374 |
| 2026-02-04 | 228.86833 |
| 2026-02-05 | 229.063254 |
| 2026-02-06 | 230.393474 |
| 2026-02-07 | 228.199467 |
| 2026-02-08 | 227.913584 |
| 2026-02-09 | 227.772588 |
| 2026-02-10 | 226.761003 |
| 2026-02-11 | 227.601112 |
| 2026-02-12 | 227.32378 |
| 2026-02-13 | 227.987609 |
| 2026-02-14 | 229.780299 |
| 2026-02-15 | 229.317645 |
| 2026-02-16 | 229.335772 |
| 2026-02-17 | 229.508496 |
| 2026-02-18 | 230.455806 |
| 2026-02-19 | 229.275458 |
| 2026-02-20 | 230.111079 |
| 2026-02-21 | 230.764224 |
| 2026-02-22 | 230.323296 |
| 2026-02-23 | 229.558843 |
| 2026-02-24 | 230.484428 |
| 2026-02-25 | 229.396859 |
| 2026-02-26 | 227.759068 |
| 2026-02-27 | 230.25643 |
| 2026-02-28 | 233.000884 |
| 2026-03-01 | 232.534937 |
| 2026-03-02 | 232.289587 |
| 2026-03-03 | 234.617685 |
| 2026-03-04 | 240.091756 |
| 2026-03-05 | 237.846134 |
| 2026-03-06 | 240.843792 |
| 2026-03-07 | 243.124089 |
| 2026-03-08 | 242.569263 |
| 2026-03-09 | 244.625457 |
| 2026-03-10 | 243.234449 |
| 2026-03-11 | 236.402166 |
| 2026-03-12 | 238.539327 |
| 2026-03-13 | 243.003114 |
| 2026-03-14 | 244.759845 |
| 2026-03-15 | 244.289114 |
| 2026-03-16 | 244.727642 |
| 2026-03-17 | 241.857208 |
| 2026-03-18 | 241.077826 |
| 2026-03-19 | 243.291809 |
| 2026-03-20 | 242.547079 |
| 2026-03-21 | 247.264629 |
| 2026-03-22 | 246.641374 |
| 2026-03-23 | 242.745078 |
| 2026-03-24 | 241.830268 |
| 2026-03-25 | 243.749898 |
| 2026-03-26 | 243.982864 |
| 2026-03-27 | 246.802129 |
| 2026-03-28 | 246.581516 |
| 2026-03-29 | 246.071031 |
| 2026-03-30 | 245.428388 |
| 2026-03-31 | 247.533851 |
| 2026-04-01 | 246.183778 |
| 2026-04-02 | 242.604744 |
| 2026-04-03 | 243.757516 |
| 2026-04-04 | 245.170499 |
| 2026-04-05 | 244.659643 |
| 2026-04-06 | 244.369168 |
| 2026-04-07 | 243.867779 |
| 2026-04-08 | 243.667243 |
| 2026-04-09 | 238.504078 |
| 2026-04-10 | 236.856992 |
| 2026-04-11 | 238.461044 |
| 2026-04-12 | 237.599502 |
| 2026-04-13 | 237.8789 |
| 2026-04-14 | 238.023494 |
| 2026-04-15 | 235.776885 |
| 2026-04-16 | 235.327969 |
| 2026-04-17 | 235.769451 |
| 2026-04-18 | 233.724482 |
| 2026-04-19 | 233.412007 |
| 2026-04-20 | 236.899627 |
| 2026-04-21 | 234.503346 |
| 2026-04-22 | 237.633326 |
| 2026-04-23 | 236.766652 |
| 2026-04-24 | 238.022563 |
| 2026-04-25 | 239.030573 |
| 2026-04-26 | 238.658214 |
| 2026-04-27 | 238.458032 |
| 2026-04-28 | 238.021381 |
| 2026-04-29 | 237.134751 |
| 2026-04-30 | 240.691082 |
| 2026-05-01 | 239.631918 |
| 2026-05-02 | 239.734715 |
| 2026-05-03 | 239.31473 |
| 2026-05-04 | 239.286876 |
| 2026-05-05 | 242.812537 |
| 2026-05-06 | 241.301447 |
| 2026-05-07 | 238.499934 |
| 2026-05-08 | 235.69552 |
| 2026-05-09 | 235.664152 |
| 2026-05-10 | 236.463655 |
| 2026-05-11 | 236.94297 |
| 2026-05-12 | 239.053784 |
| 2026-05-14 | 236.585441 |
| 2026-05-15 | 238.131317 |
| 2026-05-16 | 242.638846 |
| 2026-05-17 | 242.609589 |
| 2026-05-18 | 237.084114 |
| 2026-05-19 | 239.896222 |
| 2026-05-20 | 240.730625 |
| 2026-05-21 | 239.521432 |
| 2026-05-23 | 240.37162 |
| 2026-05-24 | 240.368456 |
| 2026-05-25 | 239.688247 |
| 2026-05-26 | 238.947296 |
| 2026-05-27 | 238.474256 |
| 2026-05-28 | 238.618461 |
| 2026-05-29 | 237.714462 |
| 2026-05-30 | 237.382265 |
| 2026-05-31 | 237.359028 |
| 2026-06-01 | 237.181165 |
| 2026-06-02 | 237.988372 |
| 2026-06-03 | 237.233791 |
| 2026-06-04 | 238.809402 |
| 2026-06-05 | 238.309568 |
| 2026-06-06 | 243.69429 |
| 2026-06-09 | 246.203673 |
| 2026-06-10 | 244.492443 |
| 2026-06-11 | 244.220641 |
| 2026-06-12 | 241.522882 |
| 2026-06-13 | 239.834216 |
| 2026-06-14 | 239.82223 |
| 2026-06-15 | 239.87079 |
| 2026-06-16 | 237.085454 |
| 2026-06-17 | 236.199354 |
| 2026-06-18 | 236.548925 |
| 2026-06-19 | 240.195158 |
| 2026-06-20 | 240.965782 |
| 2026-06-21 | 240.972708 |
| 2026-06-22 | 240.429197 |
| 2026-06-23 | 241.679496 |
| 2026-06-24 | 243.067595 |
| 2026-06-25 | 244.609653 |
| 2026-06-26 | 245.50855 |
| 2026-06-27 | 246.020977 |
| 2026-06-28 | 246.016576 |
| 2026-06-29 | 245.999942 |
| 2026-06-30 | 245.901375 |
| 2026-07-01 | 245.959128 |
| 2026-07-02 | 246.539872 |
| 2026-07-03 | 246.551431 |
| 2026-07-04 | 245.559644 |
| 2026-07-05 | 245.568952 |
| 2026-07-06 | 245.653261 |
| 2026-07-07 | 247.189502 |
| 2026-07-08 | 247.303205 |
| 2026-07-09 | 249.409477 |
| 2026-07-10 | 247.265264 |
| 2026-07-11 | 246.58118 |
| 2026-07-12 | 246.551966 |
| 2026-07-13 | 247.249541 |
| 2026-07-14 | 248.46034 |
| 2026-07-15 | 246.932693 |
| 2026-07-16 | 246.554932 |
| 2026-07-17 | 246.622382 |
| 2026-07-18 | 248.782338 |
| 2026-07-19 | 248.776457 |
| 2026-07-20 | 248.989526 |
| 2026-07-21 | 249.15088 |
| 2026-07-22 | 249.37495 |
| 2026-07-23 | 249.608127 |
| 2026-07-24 | 252.311816 |
| 2026-07-25 | 252.885155 |
| 2026-07-26 | 252.937978 |
| 2026-07-27 | 252.921063 |
| 2026-07-28 | 250.793422 |
| 2026-07-29 | 248.978719 |
| 2026-07-30 | 249.408428 |
| 2026-07-31 | 246.860219 |
| 2026-08-01 | 248.26897 |
| 2026-08-02 | 248.265357 |
| 2026-08-03 | 247.014778 |
| 2026-08-04 | 246.696759 |
| 2026-08-05 | 244.058566 |
| 2026-08-06 | 243.701296 |
| 2026-08-07 | 244.255113 |
| 2026-08-08 | 243.428159 |
| 2026-08-09 | 243.424371 |
| 2026-08-10 | 243.441045 |
| 2026-08-11 | 244.293664 |
| 2026-08-12 | 243.734781 |
| 2026-08-13 | 243.880089 |
| 2026-08-14 | 243.848279 |
| 2026-08-15 | 244.004909 |
| 2026-08-16 | 244.012814 |
| 2026-08-17 | 243.815392 |
| 2026-08-18 | 244.047633 |
| 2026-08-20 | 245.754709 |
| 2026-08-21 | 246.066127 |
| 2026-08-22 | 244.056558 |
| 2026-08-23 | 244.043878 |
| 2026-08-24 | 245.191501 |
| 2026-08-25 | 243.440527 |
| 2026-08-26 | 243.548869 |
| 2026-08-27 | 245.332848 |
| 2026-08-28 | 247.068026 |
| 2026-08-29 | 248.368078 |
| 2026-08-30 | 248.376857 |
| 2026-08-31 | 248.418854 |
| 2026-09-01 | 249.237704 |
| 2026-09-02 | 249.637034 |
| 2026-09-03 | 250.080012 |
| 2026-09-04 | 248.693751 |
| 2026-09-05 | 249.196996 |
| 2026-09-06 | 249.20098 |
| 2026-09-07 | 248.603307 |
| 2026-09-08 | 249.143974 |
| 2026-09-09 | 246.654822 |
| 2026-09-10 | 247.239083 |
| 2026-09-11 | 250.916482 |
| 2026-09-12 | 251.300464 |
| 2026-09-13 | 251.320809 |
| 2026-09-14 | 250.53976 |
| 2026-09-15 | 254.749417 |
| 2026-09-16 | 254.487538 |
| 2026-09-17 | 255.104723 |
| 2026-09-18 | 258.636685 |
| 2026-09-19 | 255.830014 |
| 2026-09-20 | 255.86513 |
| 2026-09-21 | 256.014468 |
| 2026-09-22 | 252.766159 |
| 2026-09-23 | 252.531036 |
| 2026-09-24 | 256.873336 |
| 2026-09-25 | 256.864921 |
| 2026-09-26 | 256.445797 |
| 2026-09-27 | 256.44365 |
| 2026-09-28 | 256.406139 |
| 2026-09-30 | 259.435872 |
| 2026-10-02 | 262.047183 |
| 2026-10-03 | 264.046116 |
| 2026-10-05 | 261.290797 |
| 2026-10-06 | 259.474431 |
| 2026-10-07 | 259.689178 |
| 2026-10-08 | 260.546105 |
| 2026-10-09 | 260.999297 |
| 2026-10-10 | 260.589918 |
| 2026-10-11 | 260.544565 |
| 2026-10-12 | 260.454994 |
| 2026-10-13 | 260.542805 |
| 2026-10-14 | 261.841052 |
| 2026-10-15 | 262.80864 |
| 2026-10-16 | 261.771915 |
| 2026-10-17 | 262.581132 |
| 2026-10-18 | 262.621551 |
| 2026-10-19 | 261.499705 |
| 2026-10-20 | 260.001962 |
| 2026-10-21 | 260.156914 |
| 2026-10-22 | 261.038237 |
| 2026-10-23 | 262.902373 |
| 2026-10-24 | 265.373353 |
| 2026-10-25 | 265.4103 |
| 2026-10-26 | 265.462164 |
| 2026-10-27 | 263.425076 |
| 2026-10-28 | 262.910501 |
| 2026-10-29 | 263.35343 |
| 2026-10-30 | 263.404237 |
High
273.2110
Low
226.7610
Average
250.9018
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CLP API questions
How do I get the SAR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CLP rate in rates.CLP.
How far back does SAR/CLP historical data go?
Daily SAR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.