SAR to CHF exchange rate API
Saudi Riyal to Swiss Franc · quoted 2026-10-15
0.22129
▼ +4.73% over 2Y
1 SAR = 0.22129 CHF · 1 CHF = 4.5189 SAR · Get this rate via the API
1 SAR buys 0.22129 CHF as of 2026-10-15, so 1 CHF buys 4.5189 SAR. Over the last 2 years, SAR/CHF traded between 0.20400 and 0.24710, averaged 0.22026 and fell 4.73%. The API holds daily SAR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.232289 |
| 2024-10-16 | 0.232318 |
| 2024-10-17 | 0.232489 |
| 2024-10-18 | 0.233415 |
| 2024-10-19 | 0.230611 |
| 2024-10-20 | 0.230615 |
| 2024-10-21 | 0.232766 |
| 2024-10-22 | 0.233087 |
| 2024-10-23 | 0.233651 |
| 2024-10-24 | 0.233118 |
| 2024-10-25 | 0.233403 |
| 2024-10-26 | 0.231158 |
| 2024-10-27 | 0.231226 |
| 2024-10-28 | 0.233206 |
| 2024-10-29 | 0.23421 |
| 2024-10-30 | 0.233905 |
| 2024-10-31 | 0.232937 |
| 2024-11-01 | 0.233242 |
| 2024-11-02 | 0.230988 |
| 2024-11-03 | 0.231693 |
| 2024-11-04 | 0.232397 |
| 2024-11-05 | 0.232335 |
| 2024-11-06 | 0.23585 |
| 2024-11-07 | 0.235477 |
| 2024-11-08 | 0.234817 |
| 2024-11-09 | 0.233533 |
| 2024-11-10 | 0.233521 |
| 2024-11-11 | 0.236883 |
| 2024-11-12 | 0.237218 |
| 2024-11-13 | 0.237555 |
| 2024-11-14 | 0.239496 |
| 2024-11-15 | 0.238936 |
| 2024-11-16 | 0.236797 |
| 2024-11-17 | 0.236824 |
| 2024-11-18 | 0.239092 |
| 2024-11-19 | 0.237618 |
| 2024-11-20 | 0.238309 |
| 2024-11-21 | 0.23788 |
| 2024-11-22 | 0.239908 |
| 2024-11-23 | 0.238273 |
| 2024-11-24 | 0.238032 |
| 2024-11-25 | 0.239345 |
| 2024-11-26 | 0.238368 |
| 2024-11-27 | 0.238016 |
| 2024-11-28 | 0.237904 |
| 2024-11-29 | 0.237298 |
| 2024-11-30 | 0.234952 |
| 2024-12-01 | 0.23497 |
| 2024-12-02 | 0.23871 |
| 2024-12-03 | 0.238399 |
| 2024-12-04 | 0.238704 |
| 2024-12-05 | 0.237631 |
| 2024-12-06 | 0.23621 |
| 2024-12-07 | 0.234457 |
| 2024-12-08 | 0.234487 |
| 2024-12-09 | 0.236805 |
| 2024-12-10 | 0.237001 |
| 2024-12-11 | 0.237732 |
| 2024-12-12 | 0.239105 |
| 2024-12-13 | 0.24019 |
| 2024-12-14 | 0.238068 |
| 2024-12-15 | 0.238095 |
| 2024-12-16 | 0.240294 |
| 2024-12-17 | 0.241367 |
| 2024-12-18 | 0.240618 |
| 2024-12-19 | 0.241315 |
| 2024-12-20 | 0.24107 |
| 2024-12-21 | 0.238315 |
| 2024-12-22 | 0.238143 |
| 2024-12-23 | 0.241895 |
| 2024-12-24 | 0.242478 |
| 2024-12-25 | 0.241311 |
| 2024-12-26 | 0.242338 |
| 2024-12-27 | 0.242581 |
| 2024-12-28 | 0.240614 |
| 2024-12-29 | 0.240529 |
| 2024-12-30 | 0.243345 |
| 2024-12-31 | 0.243967 |
| 2025-01-01 | 0.243345 |
| 2025-01-02 | 0.244515 |
| 2025-01-03 | 0.244827 |
| 2025-01-04 | 0.242328 |
| 2025-01-05 | 0.2423 |
| 2025-01-06 | 0.242759 |
| 2025-01-07 | 0.244359 |
| 2025-01-08 | 0.245673 |
| 2025-01-09 | 0.245706 |
| 2025-01-10 | 0.246227 |
| 2025-01-11 | 0.244336 |
| 2025-01-12 | 0.244417 |
| 2025-01-13 | 0.246925 |
| 2025-01-14 | 0.247101 |
| 2025-01-15 | 0.245783 |
| 2025-01-16 | 0.246043 |
| 2025-01-17 | 0.245917 |
| 2025-01-18 | 0.243989 |
| 2025-01-19 | 0.243912 |
| 2025-01-20 | 0.2464 |
| 2025-01-21 | 0.245385 |
| 2025-01-22 | 0.243967 |
| 2025-01-23 | 0.244715 |
| 2025-01-24 | 0.244467 |
| 2025-01-25 | 0.241466 |
| 2025-01-26 | 0.241564 |
| 2025-01-27 | 0.242081 |
| 2025-01-28 | 0.244317 |
| 2025-01-29 | 0.244621 |
| 2025-01-30 | 0.244722 |
| 2025-01-31 | 0.245173 |
| 2025-02-01 | 0.242914 |
| 2025-02-02 | 0.243197 |
| 2025-02-03 | 0.246553 |
| 2025-02-04 | 0.245177 |
| 2025-02-05 | 0.243104 |
| 2025-02-06 | 0.244301 |
| 2025-02-07 | 0.244764 |
| 2025-02-08 | 0.24261 |
| 2025-02-09 | 0.242586 |
| 2025-02-10 | 0.245565 |
| 2025-02-11 | 0.246338 |
| 2025-02-12 | 0.245944 |
| 2025-02-13 | 0.244533 |
| 2025-02-14 | 0.243016 |
| 2025-02-15 | 0.239762 |
| 2025-02-16 | 0.239842 |
| 2025-02-17 | 0.243089 |
| 2025-02-18 | 0.243311 |
| 2025-02-19 | 0.243872 |
| 2025-02-20 | 0.243367 |
| 2025-02-21 | 0.242789 |
| 2025-02-22 | 0.239422 |
| 2025-02-23 | 0.239367 |
| 2025-02-24 | 0.242637 |
| 2025-02-25 | 0.241178 |
| 2025-02-26 | 0.241552 |
| 2025-02-27 | 0.242156 |
| 2025-02-28 | 0.243359 |
| 2025-03-01 | 0.24071 |
| 2025-03-02 | 0.240765 |
| 2025-03-03 | 0.242977 |
| 2025-03-04 | 0.239399 |
| 2025-03-05 | 0.239928 |
| 2025-03-06 | 0.238916 |
| 2025-03-07 | 0.237348 |
| 2025-03-08 | 0.23475 |
| 2025-03-09 | 0.236066 |
| 2025-03-10 | 0.236483 |
| 2025-03-11 | 0.237449 |
| 2025-03-12 | 0.238307 |
| 2025-03-13 | 0.238535 |
| 2025-03-14 | 0.238783 |
| 2025-03-15 | 0.23604 |
| 2025-03-16 | 0.235865 |
| 2025-03-17 | 0.237859 |
| 2025-03-18 | 0.237157 |
| 2025-03-19 | 0.237158 |
| 2025-03-20 | 0.238074 |
| 2025-03-21 | 0.237768 |
| 2025-03-22 | 0.235603 |
| 2025-03-23 | 0.236892 |
| 2025-03-24 | 0.237759 |
| 2025-03-25 | 0.23759 |
| 2025-03-26 | 0.238231 |
| 2025-03-27 | 0.238118 |
| 2025-03-28 | 0.237887 |
| 2025-03-29 | 0.234948 |
| 2025-03-30 | 0.236065 |
| 2025-03-31 | 0.237637 |
| 2025-04-01 | 0.237942 |
| 2025-04-02 | 0.238174 |
| 2025-04-03 | 0.231738 |
| 2025-04-04 | 0.229339 |
| 2025-04-05 | 0.22953 |
| 2025-04-06 | 0.230138 |
| 2025-04-07 | 0.230365 |
| 2025-04-08 | 0.230034 |
| 2025-04-09 | 0.226307 |
| 2025-04-10 | 0.226095 |
| 2025-04-11 | 0.219716 |
| 2025-04-12 | 0.21687 |
| 2025-04-13 | 0.218851 |
| 2025-04-14 | 0.220975 |
| 2025-04-15 | 0.219989 |
| 2025-04-16 | 0.219824 |
| 2025-04-17 | 0.220463 |
| 2025-04-18 | 0.220328 |
| 2025-04-19 | 0.217665 |
| 2025-04-20 | 0.219072 |
| 2025-04-21 | 0.217815 |
| 2025-04-22 | 0.218935 |
| 2025-04-23 | 0.22163 |
| 2025-04-24 | 0.222623 |
| 2025-04-25 | 0.223679 |
| 2025-04-26 | 0.220771 |
| 2025-04-27 | 0.222156 |
| 2025-04-28 | 0.223625 |
| 2025-04-29 | 0.222665 |
| 2025-04-30 | 0.222618 |
| 2025-05-01 | 0.223389 |
| 2025-05-02 | 0.222154 |
| 2025-05-03 | 0.220466 |
| 2025-05-04 | 0.222001 |
| 2025-05-05 | 0.221985 |
| 2025-05-06 | 0.222545 |
| 2025-05-07 | 0.222163 |
| 2025-05-08 | 0.222594 |
| 2025-05-09 | 0.224156 |
| 2025-05-10 | 0.221773 |
| 2025-05-11 | 0.223866 |
| 2025-05-12 | 0.227494 |
| 2025-05-13 | 0.227109 |
| 2025-05-14 | 0.225811 |
| 2025-05-15 | 0.226081 |
| 2025-05-16 | 0.225998 |
| 2025-05-17 | 0.223354 |
| 2025-05-18 | 0.224309 |
| 2025-05-19 | 0.224941 |
| 2025-05-20 | 0.2247 |
| 2025-05-21 | 0.222776 |
| 2025-05-22 | 0.222784 |
| 2025-05-23 | 0.221889 |
| 2025-05-24 | 0.219012 |
| 2025-05-25 | 0.220648 |
| 2025-05-26 | 0.221698 |
| 2025-05-27 | 0.22289 |
| 2025-05-28 | 0.223131 |
| 2025-05-29 | 0.223214 |
| 2025-05-30 | 0.222102 |
| 2025-05-31 | 0.219256 |
| 2025-06-01 | 0.220927 |
| 2025-06-02 | 0.220447 |
| 2025-06-03 | 0.221631 |
| 2025-06-04 | 0.221964 |
| 2025-06-05 | 0.221094 |
| 2025-06-06 | 0.221754 |
| 2025-06-07 | 0.219206 |
| 2025-06-08 | 0.220924 |
| 2025-06-09 | 0.221442 |
| 2025-06-10 | 0.221554 |
| 2025-06-11 | 0.221849 |
| 2025-06-12 | 0.219238 |
| 2025-06-13 | 0.219186 |
| 2025-06-14 | 0.216333 |
| 2025-06-15 | 0.217817 |
| 2025-06-16 | 0.218752 |
| 2025-06-17 | 0.219207 |
| 2025-06-18 | 0.220279 |
| 2025-06-19 | 0.220495 |
| 2025-06-20 | 0.220363 |
| 2025-06-21 | 0.218039 |
| 2025-06-22 | 0.219634 |
| 2025-06-23 | 0.220572 |
| 2025-06-24 | 0.21805 |
| 2025-06-25 | 0.217663 |
| 2025-06-26 | 0.216284 |
| 2025-06-27 | 0.215657 |
| 2025-06-28 | 0.212953 |
| 2025-06-29 | 0.214186 |
| 2025-06-30 | 0.215083 |
| 2025-07-01 | 0.212926 |
| 2025-07-02 | 0.214072 |
| 2025-07-03 | 0.214059 |
| 2025-07-04 | 0.214214 |
| 2025-07-05 | 0.211821 |
| 2025-07-06 | 0.21337 |
| 2025-07-07 | 0.215108 |
| 2025-07-08 | 0.215219 |
| 2025-07-09 | 0.214978 |
| 2025-07-10 | 0.214656 |
| 2025-07-11 | 0.214907 |
| 2025-07-12 | 0.212412 |
| 2025-07-13 | 0.213496 |
| 2025-07-14 | 0.214719 |
| 2025-07-15 | 0.214992 |
| 2025-07-16 | 0.216773 |
| 2025-07-17 | 0.217121 |
| 2025-07-18 | 0.215817 |
| 2025-07-19 | 0.214 |
| 2025-07-20 | 0.215288 |
| 2025-07-21 | 0.215526 |
| 2025-07-22 | 0.214939 |
| 2025-07-23 | 0.213969 |
| 2025-07-24 | 0.214229 |
| 2025-07-25 | 0.214861 |
| 2025-07-26 | 0.212131 |
| 2025-07-27 | 0.213685 |
| 2025-07-28 | 0.215951 |
| 2025-07-29 | 0.217561 |
| 2025-07-30 | 0.217578 |
| 2025-07-31 | 0.219019 |
| 2025-08-01 | 0.220177 |
| 2025-08-02 | 0.214387 |
| 2025-08-03 | 0.216048 |
| 2025-08-04 | 0.217842 |
| 2025-08-05 | 0.218242 |
| 2025-08-06 | 0.217648 |
| 2025-08-07 | 0.217914 |
| 2025-08-08 | 0.217728 |
| 2025-08-09 | 0.215536 |
| 2025-08-10 | 0.217116 |
| 2025-08-11 | 0.218687 |
| 2025-08-12 | 0.218713 |
| 2025-08-13 | 0.216563 |
| 2025-08-14 | 0.217103 |
| 2025-08-15 | 0.217198 |
| 2025-08-16 | 0.215066 |
| 2025-08-17 | 0.216722 |
| 2025-08-18 | 0.217602 |
| 2025-08-19 | 0.2171 |
| 2025-08-20 | 0.217528 |
| 2025-08-21 | 0.217422 |
| 2025-08-22 | 0.217872 |
| 2025-08-23 | 0.213694 |
| 2025-08-24 | 0.213783 |
| 2025-08-25 | 0.216291 |
| 2025-08-26 | 0.216843 |
| 2025-08-27 | 0.217407 |
| 2025-08-28 | 0.215927 |
| 2025-08-29 | 0.216519 |
| 2025-08-30 | 0.21342 |
| 2025-08-31 | 0.214514 |
| 2025-09-01 | 0.215887 |
| 2025-09-02 | 0.216534 |
| 2025-09-03 | 0.21685 |
| 2025-09-04 | 0.217162 |
| 2025-09-05 | 0.216404 |
| 2025-09-06 | 0.212848 |
| 2025-09-07 | 0.214471 |
| 2025-09-08 | 0.214414 |
| 2025-09-09 | 0.214195 |
| 2025-09-10 | 0.215031 |
| 2025-09-11 | 0.215639 |
| 2025-09-12 | 0.215057 |
| 2025-09-13 | 0.212413 |
| 2025-09-14 | 0.213586 |
| 2025-09-15 | 0.214339 |
| 2025-09-16 | 0.213226 |
| 2025-09-17 | 0.212221 |
| 2025-09-18 | 0.212916 |
| 2025-09-19 | 0.214731 |
| 2025-09-20 | 0.212088 |
| 2025-09-21 | 0.213705 |
| 2025-09-22 | 0.214001 |
| 2025-09-23 | 0.213675 |
| 2025-09-24 | 0.211213 |
| 2025-09-25 | 0.211707 |
| 2025-09-26 | 0.212652 |
| 2025-09-27 | 0.212783 |
| 2025-09-28 | 0.212386 |
| 2025-09-29 | 0.212293 |
| 2025-09-30 | 0.212135 |
| 2025-10-01 | 0.212466 |
| 2025-10-02 | 0.211583 |
| 2025-10-03 | 0.211789 |
| 2025-10-04 | 0.212156 |
| 2025-10-05 | 0.212041 |
| 2025-10-06 | 0.212135 |
| 2025-10-07 | 0.212327 |
| 2025-10-08 | 0.212828 |
| 2025-10-09 | 0.213226 |
| 2025-10-10 | 0.214372 |
| 2025-10-11 | 0.214198 |
| 2025-10-12 | 0.21326 |
| 2025-10-13 | 0.213905 |
| 2025-10-14 | 0.214025 |
| 2025-10-15 | 0.212955 |
| 2025-10-16 | 0.212385 |
| 2025-10-17 | 0.210781 |
| 2025-10-18 | 0.211609 |
| 2025-10-19 | 0.211169 |
| 2025-10-20 | 0.210839 |
| 2025-10-21 | 0.211511 |
| 2025-10-22 | 0.21183 |
| 2025-10-23 | 0.212207 |
| 2025-10-24 | 0.211841 |
| 2025-10-25 | 0.21214 |
| 2025-10-26 | 0.211893 |
| 2025-10-27 | 0.211704 |
| 2025-10-28 | 0.211838 |
| 2025-10-29 | 0.212091 |
| 2025-10-30 | 0.213738 |
| 2025-10-31 | 0.213801 |
| 2025-11-01 | 0.214744 |
| 2025-11-02 | 0.21403 |
| 2025-11-03 | 0.214791 |
| 2025-11-04 | 0.215149 |
| 2025-11-05 | 0.215407 |
| 2025-11-06 | 0.214844 |
| 2025-11-07 | 0.214233 |
| 2025-11-08 | 0.214743 |
| 2025-11-09 | 0.214415 |
| 2025-11-10 | 0.214184 |
| 2025-11-11 | 0.213197 |
| 2025-11-12 | 0.212531 |
| 2025-11-13 | 0.211621 |
| 2025-11-14 | 0.209759 |
| 2025-11-15 | 0.211955 |
| 2025-11-16 | 0.21142 |
| 2025-11-17 | 0.211662 |
| 2025-11-18 | 0.211899 |
| 2025-11-19 | 0.213195 |
| 2025-11-20 | 0.214693 |
| 2025-11-21 | 0.214461 |
| 2025-11-22 | 0.215573 |
| 2025-11-23 | 0.21507 |
| 2025-11-24 | 0.214821 |
| 2025-11-25 | 0.21517 |
| 2025-11-26 | 0.214586 |
| 2025-11-27 | 0.214305 |
| 2025-11-28 | 0.214214 |
| 2025-11-29 | 0.214666 |
| 2025-11-30 | 0.213936 |
| 2025-12-01 | 0.212805 |
| 2025-12-02 | 0.213868 |
| 2025-12-03 | 0.212676 |
| 2025-12-04 | 0.212805 |
| 2025-12-05 | 0.213747 |
| 2025-12-06 | 0.214477 |
| 2025-12-07 | 0.213904 |
| 2025-12-08 | 0.21408 |
| 2025-12-09 | 0.21437 |
| 2025-12-10 | 0.213773 |
| 2025-12-11 | 0.211794 |
| 2025-12-12 | 0.211501 |
| 2025-12-13 | 0.211805 |
| 2025-12-14 | 0.211795 |
| 2025-12-15 | 0.211614 |
| 2025-12-16 | 0.211155 |
| 2025-12-17 | 0.211724 |
| 2025-12-18 | 0.211416 |
| 2025-12-19 | 0.211586 |
| 2025-12-20 | 0.211886 |
| 2025-12-21 | 0.211632 |
| 2025-12-22 | 0.210964 |
| 2025-12-23 | 0.209569 |
| 2025-12-24 | 0.20948 |
| 2025-12-25 | 0.209843 |
| 2025-12-26 | 0.209799 |
| 2025-12-27 | 0.210497 |
| 2025-12-28 | 0.210034 |
| 2025-12-29 | 0.210077 |
| 2025-12-30 | 0.210244 |
| 2025-12-31 | 0.210838 |
| 2026-01-01 | 0.211017 |
| 2026-01-02 | 0.210958 |
| 2026-01-03 | 0.211198 |
| 2026-01-04 | 0.210772 |
| 2026-01-05 | 0.211823 |
| 2026-01-06 | 0.210997 |
| 2026-01-07 | 0.211815 |
| 2026-01-08 | 0.212161 |
| 2026-01-09 | 0.212809 |
| 2026-01-10 | 0.213301 |
| 2026-01-11 | 0.213216 |
| 2026-01-12 | 0.211876 |
| 2026-01-13 | 0.212519 |
| 2026-01-14 | 0.213065 |
| 2026-01-15 | 0.213135 |
| 2026-01-16 | 0.213248 |
| 2026-01-17 | 0.214026 |
| 2026-01-18 | 0.213382 |
| 2026-01-19 | 0.212288 |
| 2026-01-20 | 0.210216 |
| 2026-01-21 | 0.210015 |
| 2026-01-22 | 0.21095 |
| 2026-01-23 | 0.210172 |
| 2026-01-24 | 0.208388 |
| 2026-01-25 | 0.206826 |
| 2026-01-26 | 0.207287 |
| 2026-01-27 | 0.205088 |
| 2026-01-28 | 0.204105 |
| 2026-01-29 | 0.204056 |
| 2026-01-30 | 0.204328 |
| 2026-01-31 | 0.205393 |
| 2026-02-01 | 0.205669 |
| 2026-02-02 | 0.206651 |
| 2026-02-03 | 0.206765 |
| 2026-02-04 | 0.206319 |
| 2026-02-05 | 0.206544 |
| 2026-02-06 | 0.206926 |
| 2026-02-07 | 0.206796 |
| 2026-02-08 | 0.206777 |
| 2026-02-09 | 0.204753 |
| 2026-02-10 | 0.203997 |
| 2026-02-11 | 0.204409 |
| 2026-02-12 | 0.204788 |
| 2026-02-13 | 0.204526 |
| 2026-02-14 | 0.204957 |
| 2026-02-15 | 0.204516 |
| 2026-02-16 | 0.204829 |
| 2026-02-17 | 0.205037 |
| 2026-02-18 | 0.204882 |
| 2026-02-19 | 0.206343 |
| 2026-02-20 | 0.206377 |
| 2026-02-21 | 0.206844 |
| 2026-02-22 | 0.206193 |
| 2026-02-23 | 0.206352 |
| 2026-02-24 | 0.205912 |
| 2026-02-25 | 0.206035 |
| 2026-02-26 | 0.205767 |
| 2026-02-27 | 0.205119 |
| 2026-02-28 | 0.205162 |
| 2026-03-01 | 0.204438 |
| 2026-03-02 | 0.207155 |
| 2026-03-03 | 0.208565 |
| 2026-03-04 | 0.20719 |
| 2026-03-05 | 0.207333 |
| 2026-03-06 | 0.207936 |
| 2026-03-07 | 0.207061 |
| 2026-03-08 | 0.207202 |
| 2026-03-09 | 0.207159 |
| 2026-03-10 | 0.206095 |
| 2026-03-11 | 0.207302 |
| 2026-03-12 | 0.207845 |
| 2026-03-13 | 0.209268 |
| 2026-03-14 | 0.211832 |
| 2026-03-15 | 0.210817 |
| 2026-03-16 | 0.209388 |
| 2026-03-17 | 0.208979 |
| 2026-03-18 | 0.209604 |
| 2026-03-19 | 0.210923 |
| 2026-03-20 | 0.209133 |
| 2026-03-21 | 0.210185 |
| 2026-03-22 | 0.209609 |
| 2026-03-23 | 0.209052 |
| 2026-03-24 | 0.209621 |
| 2026-03-25 | 0.209913 |
| 2026-03-26 | 0.210855 |
| 2026-03-27 | 0.211833 |
| 2026-03-28 | 0.212806 |
| 2026-03-29 | 0.212351 |
| 2026-03-30 | 0.212649 |
| 2026-03-31 | 0.212546 |
| 2026-04-01 | 0.210476 |
| 2026-04-02 | 0.212406 |
| 2026-04-03 | 0.212543 |
| 2026-04-04 | 0.213311 |
| 2026-04-05 | 0.212829 |
| 2026-04-06 | 0.212224 |
| 2026-04-07 | 0.212445 |
| 2026-04-08 | 0.209398 |
| 2026-04-09 | 0.210198 |
| 2026-04-10 | 0.209751 |
| 2026-04-11 | 0.21028 |
| 2026-04-12 | 0.210518 |
| 2026-04-13 | 0.21025 |
| 2026-04-14 | 0.207607 |
| 2026-04-15 | 0.208099 |
| 2026-04-16 | 0.208311 |
| 2026-04-17 | 0.208078 |
| 2026-04-18 | 0.208386 |
| 2026-04-19 | 0.20819 |
| 2026-04-20 | 0.207794 |
| 2026-04-21 | 0.207308 |
| 2026-04-22 | 0.207983 |
| 2026-04-23 | 0.208715 |
| 2026-04-24 | 0.20889 |
| 2026-04-25 | 0.209849 |
| 2026-04-26 | 0.209309 |
| 2026-04-27 | 0.208481 |
| 2026-04-28 | 0.210352 |
| 2026-04-29 | 0.209841 |
| 2026-04-30 | 0.208872 |
| 2026-05-01 | 0.207768 |
| 2026-05-02 | 0.208711 |
| 2026-05-03 | 0.207845 |
| 2026-05-04 | 0.208507 |
| 2026-05-05 | 0.208561 |
| 2026-05-06 | 0.207686 |
| 2026-05-07 | 0.206929 |
| 2026-05-08 | 0.205944 |
| 2026-05-09 | 0.205432 |
| 2026-05-10 | 0.206341 |
| 2026-05-11 | 0.206725 |
| 2026-05-12 | 0.208063 |
| 2026-05-14 | 0.208511 |
| 2026-05-15 | 0.209468 |
| 2026-05-16 | 0.209893 |
| 2026-05-17 | 0.209897 |
| 2026-05-18 | 0.207204 |
| 2026-05-19 | 0.209652 |
| 2026-05-20 | 0.210029 |
| 2026-05-21 | 0.210248 |
| 2026-05-23 | 0.209299 |
| 2026-05-24 | 0.208989 |
| 2026-05-25 | 0.208399 |
| 2026-05-26 | 0.209409 |
| 2026-05-27 | 0.209744 |
| 2026-05-28 | 0.210427 |
| 2026-05-29 | 0.208656 |
| 2026-05-30 | 0.208266 |
| 2026-05-31 | 0.208365 |
| 2026-06-01 | 0.20901 |
| 2026-06-02 | 0.209437 |
| 2026-06-03 | 0.210481 |
| 2026-06-04 | 0.210034 |
| 2026-06-05 | 0.209653 |
| 2026-06-06 | 0.212253 |
| 2026-06-09 | 0.212125 |
| 2026-06-10 | 0.21312 |
| 2026-06-11 | 0.213134 |
| 2026-06-12 | 0.212489 |
| 2026-06-13 | 0.212539 |
| 2026-06-14 | 0.212032 |
| 2026-06-15 | 0.211642 |
| 2026-06-16 | 0.211827 |
| 2026-06-17 | 0.211497 |
| 2026-06-18 | 0.214477 |
| 2026-06-19 | 0.215063 |
| 2026-06-20 | 0.215264 |
| 2026-06-21 | 0.215321 |
| 2026-06-22 | 0.215479 |
| 2026-06-23 | 0.21594 |
| 2026-06-24 | 0.216115 |
| 2026-06-25 | 0.216418 |
| 2026-06-26 | 0.215606 |
| 2026-06-27 | 0.21585 |
| 2026-06-28 | 0.215986 |
| 2026-06-29 | 0.215605 |
| 2026-06-30 | 0.215879 |
| 2026-07-01 | 0.216322 |
| 2026-07-02 | 0.214982 |
| 2026-07-03 | 0.214069 |
| 2026-07-04 | 0.21414 |
| 2026-07-05 | 0.21424 |
| 2026-07-06 | 0.214945 |
| 2026-07-07 | 0.215003 |
| 2026-07-08 | 0.215643 |
| 2026-07-09 | 0.215175 |
| 2026-07-10 | 0.215176 |
| 2026-07-11 | 0.215546 |
| 2026-07-12 | 0.215745 |
| 2026-07-13 | 0.215989 |
| 2026-07-14 | 0.216442 |
| 2026-07-15 | 0.2164 |
| 2026-07-16 | 0.215109 |
| 2026-07-17 | 0.215198 |
| 2026-07-18 | 0.215423 |
| 2026-07-19 | 0.215501 |
| 2026-07-20 | 0.215554 |
| 2026-07-21 | 0.216243 |
| 2026-07-22 | 0.216643 |
| 2026-07-23 | 0.217579 |
| 2026-07-24 | 0.21803 |
| 2026-07-25 | 0.218153 |
| 2026-07-26 | 0.217878 |
| 2026-07-27 | 0.217379 |
| 2026-07-28 | 0.218621 |
| 2026-07-29 | 0.218675 |
| 2026-07-30 | 0.21666 |
| 2026-07-31 | 0.216026 |
| 2026-08-01 | 0.215414 |
| 2026-08-02 | 0.215264 |
| 2026-08-03 | 0.215459 |
| 2026-08-04 | 0.215811 |
| 2026-08-05 | 0.215682 |
| 2026-08-06 | 0.21593 |
| 2026-08-07 | 0.216084 |
| 2026-08-08 | 0.215425 |
| 2026-08-09 | 0.215364 |
| 2026-08-10 | 0.215548 |
| 2026-08-11 | 0.216082 |
| 2026-08-12 | 0.216336 |
| 2026-08-13 | 0.216704 |
| 2026-08-14 | 0.216477 |
| 2026-08-15 | 0.216865 |
| 2026-08-16 | 0.216849 |
| 2026-08-17 | 0.215969 |
| 2026-08-18 | 0.216678 |
| 2026-08-20 | 0.213063 |
| 2026-08-21 | 0.213192 |
| 2026-08-22 | 0.213616 |
| 2026-08-23 | 0.213642 |
| 2026-08-24 | 0.214037 |
| 2026-08-25 | 0.214051 |
| 2026-08-26 | 0.214357 |
| 2026-08-27 | 0.214707 |
| 2026-08-28 | 0.214469 |
| 2026-08-29 | 0.215482 |
| 2026-08-30 | 0.215827 |
| 2026-08-31 | 0.215614 |
| 2026-09-01 | 0.21614 |
| 2026-09-02 | 0.217055 |
| 2026-09-03 | 0.215583 |
| 2026-09-04 | 0.215797 |
| 2026-09-05 | 0.215912 |
| 2026-09-06 | 0.21595 |
| 2026-09-07 | 0.215797 |
| 2026-09-08 | 0.216405 |
| 2026-09-09 | 0.215218 |
| 2026-09-10 | 0.216528 |
| 2026-09-11 | 0.217414 |
| 2026-09-12 | 0.217734 |
| 2026-09-13 | 0.217735 |
| 2026-09-14 | 0.217724 |
| 2026-09-15 | 0.218181 |
| 2026-09-16 | 0.218404 |
| 2026-09-17 | 0.219864 |
| 2026-09-18 | 0.222344 |
| 2026-09-19 | 0.219477 |
| 2026-09-20 | 0.219269 |
| 2026-09-21 | 0.219042 |
| 2026-09-22 | 0.218511 |
| 2026-09-23 | 0.219437 |
| 2026-09-24 | 0.220732 |
| 2026-09-25 | 0.220877 |
| 2026-09-26 | 0.220942 |
| 2026-09-27 | 0.220955 |
| 2026-09-28 | 0.221807 |
| 2026-09-30 | 0.222586 |
| 2026-10-02 | 0.220436 |
| 2026-10-03 | 0.221038 |
| 2026-10-05 | 0.221611 |
| 2026-10-06 | 0.221468 |
| 2026-10-07 | 0.222098 |
| 2026-10-08 | 0.222325 |
| 2026-10-09 | 0.221619 |
| 2026-10-10 | 0.221393 |
| 2026-10-11 | 0.221411 |
| 2026-10-12 | 0.22209 |
| 2026-10-13 | 0.221951 |
| 2026-10-14 | 0.222241 |
| 2026-10-15 | 0.221294 |
High
0.24710
Low
0.20400
Average
0.22026
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CHF API questions
How do I get the SAR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CHF rate in rates.CHF.
How far back does SAR/CHF historical data go?
Daily SAR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.