SAR to CDF exchange rate API
Saudi Riyal to Congolese Franc · quoted 2026-10-23
617.5333
▼ +19.63% over 2Y
1 SAR = 617.5333 CDF · 1 CDF = 0.001619 SAR · Get this rate via the API
1 SAR buys 617.5333 CDF as of 2026-10-23, so 1 CDF buys 0.001619 SAR. Over the last 2 years, SAR/CDF traded between 561.4648 and 785.3748, averaged 684.6802 and fell 19.63%. The API holds daily SAR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 768.368358 |
| 2024-10-24 | 768.500612 |
| 2024-10-25 | 769.980451 |
| 2024-10-26 | 757.46804 |
| 2024-10-27 | 757.317317 |
| 2024-10-28 | 765.347284 |
| 2024-10-29 | 766.360956 |
| 2024-10-30 | 767.732263 |
| 2024-10-31 | 766.136372 |
| 2024-11-01 | 766.254553 |
| 2024-11-02 | 759.701894 |
| 2024-11-03 | 759.954687 |
| 2024-11-04 | 768.685098 |
| 2024-11-05 | 767.184326 |
| 2024-11-06 | 770.011567 |
| 2024-11-07 | 770.506184 |
| 2024-11-08 | 769.998683 |
| 2024-11-09 | 759.331509 |
| 2024-11-10 | 758.517317 |
| 2024-11-11 | 770.281249 |
| 2024-11-12 | 770.191684 |
| 2024-11-13 | 770.446986 |
| 2024-11-14 | 770.314596 |
| 2024-11-15 | 770.055278 |
| 2024-11-16 | 759.945935 |
| 2024-11-17 | 759.754687 |
| 2024-11-18 | 770.541065 |
| 2024-11-19 | 769.575902 |
| 2024-11-20 | 769.857189 |
| 2024-11-21 | 769.653372 |
| 2024-11-22 | 770.728695 |
| 2024-11-23 | 759.651522 |
| 2024-11-24 | 759.010677 |
| 2024-11-25 | 769.330306 |
| 2024-11-26 | 770.525217 |
| 2024-11-27 | 770.427878 |
| 2024-11-28 | 770.413523 |
| 2024-11-29 | 769.962142 |
| 2024-11-30 | 759.661212 |
| 2024-12-01 | 759.005338 |
| 2024-12-02 | 770.198224 |
| 2024-12-03 | 770.297843 |
| 2024-12-04 | 769.244639 |
| 2024-12-05 | 769.290604 |
| 2024-12-06 | 769.391167 |
| 2024-12-07 | 759.01182 |
| 2024-12-08 | 758.474242 |
| 2024-12-09 | 769.881812 |
| 2024-12-10 | 769.530019 |
| 2024-12-11 | 769.345507 |
| 2024-12-12 | 769.151668 |
| 2024-12-13 | 769.776165 |
| 2024-12-14 | 750.222033 |
| 2024-12-15 | 748.519986 |
| 2024-12-16 | 765.773027 |
| 2024-12-17 | 765.768255 |
| 2024-12-18 | 765.650017 |
| 2024-12-19 | 765.779748 |
| 2024-12-20 | 765.9023 |
| 2024-12-21 | 754.07423 |
| 2024-12-22 | 752.442643 |
| 2024-12-23 | 766.108674 |
| 2024-12-24 | 766.297758 |
| 2024-12-25 | 762.48901 |
| 2024-12-26 | 766.324068 |
| 2024-12-27 | 766.459077 |
| 2024-12-28 | 757.635542 |
| 2024-12-29 | 757.269335 |
| 2024-12-30 | 766.354444 |
| 2024-12-31 | 768.626849 |
| 2025-01-01 | 766.583795 |
| 2025-01-02 | 769.26495 |
| 2025-01-03 | 769.344703 |
| 2025-01-04 | 758.077917 |
| 2025-01-05 | 757.269309 |
| 2025-01-06 | 769.459818 |
| 2025-01-07 | 769.619202 |
| 2025-01-08 | 769.889746 |
| 2025-01-09 | 769.545614 |
| 2025-01-10 | 766.613452 |
| 2025-01-11 | 759.288177 |
| 2025-01-12 | 759.037304 |
| 2025-01-13 | 767.754957 |
| 2025-01-14 | 765.797945 |
| 2025-01-15 | 767.636625 |
| 2025-01-16 | 768.235956 |
| 2025-01-17 | 768.25598 |
| 2025-01-18 | 755.769625 |
| 2025-01-19 | 754.265896 |
| 2025-01-20 | 762.509218 |
| 2025-01-21 | 768.289136 |
| 2025-01-22 | 768.443139 |
| 2025-01-23 | 769.219716 |
| 2025-01-24 | 769.084079 |
| 2025-01-25 | 757.734555 |
| 2025-01-26 | 756.455989 |
| 2025-01-27 | 769.885195 |
| 2025-01-28 | 769.930016 |
| 2025-01-29 | 769.938126 |
| 2025-01-30 | 769.874234 |
| 2025-01-31 | 769.895716 |
| 2025-02-01 | 758.466606 |
| 2025-02-02 | 757.258658 |
| 2025-02-03 | 770.470332 |
| 2025-02-04 | 770.433531 |
| 2025-02-05 | 769.931283 |
| 2025-02-06 | 770.391123 |
| 2025-02-07 | 770.396064 |
| 2025-02-08 | 760.64113 |
| 2025-02-09 | 760.367975 |
| 2025-02-10 | 770.708091 |
| 2025-02-11 | 771.266761 |
| 2025-02-12 | 771.406397 |
| 2025-02-13 | 730.250969 |
| 2025-02-14 | 730.225273 |
| 2025-02-15 | 761.642236 |
| 2025-02-16 | 760.008007 |
| 2025-02-17 | 771.852408 |
| 2025-02-18 | 771.423217 |
| 2025-02-19 | 771.788774 |
| 2025-02-20 | 771.806377 |
| 2025-02-21 | 772.401776 |
| 2025-02-22 | 764.899857 |
| 2025-02-23 | 761.519986 |
| 2025-02-24 | 772.365556 |
| 2025-02-25 | 772.355313 |
| 2025-02-26 | 774.620009 |
| 2025-02-27 | 772.288631 |
| 2025-02-28 | 772.571986 |
| 2025-03-01 | 762.831827 |
| 2025-03-02 | 762.557356 |
| 2025-03-03 | 772.563874 |
| 2025-03-04 | 772.523973 |
| 2025-03-05 | 772.455421 |
| 2025-03-06 | 772.455285 |
| 2025-03-07 | 772.264451 |
| 2025-03-08 | 763.45071 |
| 2025-03-09 | 770.707911 |
| 2025-03-10 | 772.255403 |
| 2025-03-11 | 772.476311 |
| 2025-03-12 | 772.547235 |
| 2025-03-13 | 772.38485 |
| 2025-03-14 | 772.400579 |
| 2025-03-15 | 761.287692 |
| 2025-03-16 | 763.630617 |
| 2025-03-17 | 772.404728 |
| 2025-03-18 | 772.047224 |
| 2025-03-19 | 772.014228 |
| 2025-03-20 | 771.932167 |
| 2025-03-21 | 771.839275 |
| 2025-03-22 | 762.618141 |
| 2025-03-23 | 770.815535 |
| 2025-03-25 | 772.86856 |
| 2025-03-26 | 772.871423 |
| 2025-03-27 | 772.939301 |
| 2025-03-28 | 772.905541 |
| 2025-03-29 | 764.214666 |
| 2025-03-30 | 766.057071 |
| 2025-03-31 | 774.574201 |
| 2025-04-01 | 783.69556 |
| 2025-04-02 | 783.383061 |
| 2025-04-03 | 783.343714 |
| 2025-04-04 | 783.227478 |
| 2025-04-05 | 768.19441 |
| 2025-04-06 | 767.510456 |
| 2025-04-07 | 783.089646 |
| 2025-04-08 | 783.089697 |
| 2025-04-09 | 782.626051 |
| 2025-04-10 | 782.736809 |
| 2025-04-11 | 782.797698 |
| 2025-04-12 | 764.571275 |
| 2025-04-13 | 766.457218 |
| 2025-04-14 | 782.920616 |
| 2025-04-15 | 782.774168 |
| 2025-04-16 | 783.157803 |
| 2025-04-17 | 782.481189 |
| 2025-04-18 | 783.25916 |
| 2025-04-19 | 774.780218 |
| 2025-04-20 | 766.168176 |
| 2025-04-21 | 781.31501 |
| 2025-04-22 | 782.489504 |
| 2025-04-23 | 782.540585 |
| 2025-04-24 | 782.424721 |
| 2025-04-25 | 783.048359 |
| 2025-04-26 | 763.405712 |
| 2025-04-27 | 765.3938 |
| 2025-04-28 | 783.002996 |
| 2025-04-29 | 782.352208 |
| 2025-04-30 | 781.276852 |
| 2025-05-01 | 782.501993 |
| 2025-05-02 | 780.661255 |
| 2025-05-03 | 764.678603 |
| 2025-05-04 | 766.257918 |
| 2025-05-05 | 782.09916 |
| 2025-05-06 | 780.194737 |
| 2025-05-08 | 782.979347 |
| 2025-05-09 | 782.577308 |
| 2025-05-10 | 768.267413 |
| 2025-05-11 | 764.932231 |
| 2025-05-12 | 782.049332 |
| 2025-05-13 | 782.062746 |
| 2025-05-14 | 782.685378 |
| 2025-05-15 | 782.314309 |
| 2025-05-17 | 768.976319 |
| 2025-05-18 | 764.306925 |
| 2025-05-19 | 782.321802 |
| 2025-05-20 | 779.657525 |
| 2025-05-21 | 783.154068 |
| 2025-05-22 | 782.025072 |
| 2025-05-23 | 782.014222 |
| 2025-05-24 | 768.122794 |
| 2025-05-25 | 768.366052 |
| 2025-05-26 | 782.07903 |
| 2025-05-27 | 782.049022 |
| 2025-05-28 | 781.560711 |
| 2025-05-29 | 783.135937 |
| 2025-05-30 | 782.17332 |
| 2025-05-31 | 764.433022 |
| 2025-06-01 | 767.473556 |
| 2025-06-02 | 783.138719 |
| 2025-06-03 | 782.989018 |
| 2025-06-04 | 783.268805 |
| 2025-06-05 | 783.288358 |
| 2025-06-06 | 782.695359 |
| 2025-06-07 | 766.233142 |
| 2025-06-08 | 769.721177 |
| 2025-06-09 | 782.056587 |
| 2025-06-10 | 783.545191 |
| 2025-06-11 | 783.545968 |
| 2025-06-12 | 783.252448 |
| 2025-06-13 | 783.335163 |
| 2025-06-14 | 765.215626 |
| 2025-06-15 | 766.54451 |
| 2025-06-16 | 781.773315 |
| 2025-06-17 | 783.840581 |
| 2025-06-18 | 783.571729 |
| 2025-06-19 | 783.730539 |
| 2025-06-20 | 782.182132 |
| 2025-06-21 | 768.562431 |
| 2025-06-22 | 770.233585 |
| 2025-06-23 | 783.759542 |
| 2025-06-24 | 782.297155 |
| 2025-06-25 | 784.091973 |
| 2025-06-26 | 784.09143 |
| 2025-06-27 | 783.590751 |
| 2025-06-28 | 771.136262 |
| 2025-06-29 | 770.107054 |
| 2025-06-30 | 785.064546 |
| 2025-07-01 | 783.644915 |
| 2025-07-02 | 785.011013 |
| 2025-07-03 | 784.806133 |
| 2025-07-04 | 785.112259 |
| 2025-07-05 | 767.547132 |
| 2025-07-06 | 772.144401 |
| 2025-07-07 | 785.103599 |
| 2025-07-08 | 784.802208 |
| 2025-07-09 | 785.173856 |
| 2025-07-10 | 785.131314 |
| 2025-07-11 | 785.172316 |
| 2025-07-12 | 769.832754 |
| 2025-07-13 | 770.959672 |
| 2025-07-14 | 785.223816 |
| 2025-07-15 | 784.673857 |
| 2025-07-16 | 785.163068 |
| 2025-07-17 | 782.45191 |
| 2025-07-18 | 784.698633 |
| 2025-07-19 | 770.036155 |
| 2025-07-20 | 773.638914 |
| 2025-07-21 | 784.155966 |
| 2025-07-22 | 784.116292 |
| 2025-07-23 | 784.486156 |
| 2025-07-24 | 784.582501 |
| 2025-07-25 | 784.722877 |
| 2025-07-26 | 768.898346 |
| 2025-07-27 | 772.000758 |
| 2025-07-28 | 783.422686 |
| 2025-07-29 | 783.107899 |
| 2025-07-30 | 784.821836 |
| 2025-07-31 | 784.583184 |
| 2025-08-01 | 784.571802 |
| 2025-08-02 | 770.21568 |
| 2025-08-03 | 774.330645 |
| 2025-08-04 | 784.724396 |
| 2025-08-05 | 783.680087 |
| 2025-08-06 | 784.985989 |
| 2025-08-07 | 784.901264 |
| 2025-08-08 | 784.816451 |
| 2025-08-09 | 771.134966 |
| 2025-08-10 | 772.914493 |
| 2025-08-11 | 784.833528 |
| 2025-08-12 | 783.307914 |
| 2025-08-13 | 785.12399 |
| 2025-08-14 | 785.374796 |
| 2025-08-15 | 784.024851 |
| 2025-08-16 | 771.145078 |
| 2025-08-17 | 772.838209 |
| 2025-08-18 | 784.569259 |
| 2025-08-19 | 785.052245 |
| 2025-08-20 | 780.077789 |
| 2025-08-21 | 781.596482 |
| 2025-08-22 | 780.78369 |
| 2025-08-23 | 773.066666 |
| 2025-08-24 | 762.683378 |
| 2025-08-25 | 781.194497 |
| 2025-08-26 | 782.438743 |
| 2025-08-27 | 783.032314 |
| 2025-08-28 | 783.452 |
| 2025-08-29 | 781.745356 |
| 2025-08-30 | 774 |
| 2025-08-31 | 767.327066 |
| 2025-09-01 | 782.182222 |
| 2025-09-02 | 782.407661 |
| 2025-09-03 | 780.782093 |
| 2025-09-04 | 783.747499 |
| 2025-09-05 | 784.185335 |
| 2025-09-06 | 775.733333 |
| 2025-09-07 | 775.946722 |
| 2025-09-08 | 784.211772 |
| 2025-09-09 | 783.682212 |
| 2025-09-10 | 784.274514 |
| 2025-09-11 | 783.866607 |
| 2025-09-13 | 767.647999 |
| 2025-09-14 | 766.216106 |
| 2025-09-15 | 777.781405 |
| 2025-09-16 | 776.623988 |
| 2025-09-17 | 775.161061 |
| 2025-09-18 | 746.652548 |
| 2025-09-19 | 746.06141 |
| 2025-09-20 | 734.465071 |
| 2025-09-21 | 739.958145 |
| 2025-09-22 | 742.761602 |
| 2025-09-23 | 742.70787 |
| 2025-09-24 | 727.331953 |
| 2025-09-25 | 720.116771 |
| 2025-09-26 | 717.396403 |
| 2025-09-27 | 719.263547 |
| 2025-09-28 | 718.025793 |
| 2025-09-29 | 717.408193 |
| 2025-09-30 | 697.543548 |
| 2025-10-01 | 693.028844 |
| 2025-10-02 | 677.94491 |
| 2025-10-03 | 671.406965 |
| 2025-10-04 | 668.721893 |
| 2025-10-05 | 667.564127 |
| 2025-10-06 | 666.997871 |
| 2025-10-07 | 657.551009 |
| 2025-10-08 | 657.534186 |
| 2025-10-09 | 641.475552 |
| 2025-10-10 | 629.570524 |
| 2025-10-11 | 631.160367 |
| 2025-10-12 | 630.353262 |
| 2025-10-13 | 629.601954 |
| 2025-10-14 | 614.314142 |
| 2025-10-15 | 597.552916 |
| 2025-10-16 | 561.866886 |
| 2025-10-17 | 582.620668 |
| 2025-10-18 | 567.987266 |
| 2025-10-19 | 567.00644 |
| 2025-10-20 | 566.512972 |
| 2025-10-21 | 575.741622 |
| 2025-10-22 | 582.982924 |
| 2025-10-23 | 604.455313 |
| 2025-10-24 | 606.440347 |
| 2025-10-25 | 608.707733 |
| 2025-10-26 | 597.130045 |
| 2025-10-27 | 609.715559 |
| 2025-10-28 | 608.907559 |
| 2025-10-29 | 607.929758 |
| 2025-10-30 | 607.923588 |
| 2025-10-31 | 606.102639 |
| 2025-11-01 | 607.646186 |
| 2025-11-02 | 599.175558 |
| 2025-11-03 | 608.956305 |
| 2025-11-04 | 601.438402 |
| 2025-11-05 | 579.313751 |
| 2025-11-06 | 583.411605 |
| 2025-11-07 | 583.016592 |
| 2025-11-08 | 583.556212 |
| 2025-11-09 | 582.554142 |
| 2025-11-10 | 582.03644 |
| 2025-11-11 | 569.063102 |
| 2025-11-12 | 582.160707 |
| 2025-11-13 | 568.783202 |
| 2025-11-14 | 581.080067 |
| 2025-11-15 | 584.856845 |
| 2025-11-16 | 583.864188 |
| 2025-11-17 | 581.183306 |
| 2025-11-18 | 587.650752 |
| 2025-11-19 | 604.980597 |
| 2025-11-20 | 606.160357 |
| 2025-11-21 | 575.881362 |
| 2025-11-22 | 587.20473 |
| 2025-11-23 | 576.936091 |
| 2025-11-24 | 605.743288 |
| 2025-11-25 | 601.433764 |
| 2025-11-26 | 605.641253 |
| 2025-11-27 | 605.644929 |
| 2025-11-28 | 606.439047 |
| 2025-11-29 | 608.2 |
| 2025-11-30 | 592.517213 |
| 2025-12-01 | 606.191384 |
| 2025-12-02 | 605.070432 |
| 2025-12-03 | 608.018446 |
| 2025-12-04 | 606.805562 |
| 2025-12-05 | 606.396881 |
| 2025-12-06 | 611.066666 |
| 2025-12-07 | 594.359815 |
| 2025-12-08 | 609.025942 |
| 2025-12-09 | 608.776652 |
| 2025-12-11 | 609.593799 |
| 2025-12-12 | 608.750115 |
| 2025-12-13 | 605.427413 |
| 2025-12-14 | 595.09676 |
| 2025-12-15 | 608.531638 |
| 2025-12-16 | 609.836507 |
| 2025-12-17 | 611.208073 |
| 2025-12-18 | 612.539014 |
| 2025-12-19 | 612.157622 |
| 2025-12-20 | 569.796738 |
| 2025-12-21 | 568.794132 |
| 2025-12-22 | 568.306372 |
| 2025-12-23 | 605.318235 |
| 2025-12-24 | 603.986277 |
| 2025-12-25 | 606.52002 |
| 2025-12-26 | 605.528085 |
| 2025-12-27 | 610.533333 |
| 2025-12-28 | 589.649595 |
| 2025-12-29 | 608.248386 |
| 2025-12-30 | 575.389389 |
| 2025-12-31 | 605.865215 |
| 2026-01-01 | 607.038582 |
| 2026-01-02 | 603.506236 |
| 2026-01-03 | 597.680106 |
| 2026-01-04 | 584.751774 |
| 2026-01-05 | 605.100017 |
| 2026-01-06 | 605.10134 |
| 2026-01-07 | 610.795812 |
| 2026-01-08 | 611.456696 |
| 2026-01-09 | 612.794537 |
| 2026-01-10 | 572.32074 |
| 2026-01-11 | 571.345368 |
| 2026-01-12 | 570.859677 |
| 2026-01-13 | 604.614253 |
| 2026-01-14 | 567.292168 |
| 2026-01-15 | 606.116442 |
| 2026-01-16 | 603.742972 |
| 2026-01-17 | 589.838783 |
| 2026-01-18 | 574.452857 |
| 2026-01-19 | 604.734233 |
| 2026-01-20 | 606.843865 |
| 2026-01-21 | 569.026551 |
| 2026-01-22 | 581.771712 |
| 2026-01-23 | 574.761326 |
| 2026-01-24 | 595.892881 |
| 2026-01-25 | 588.911935 |
| 2026-01-26 | 604.108145 |
| 2026-01-27 | 604.718613 |
| 2026-01-28 | 608.858622 |
| 2026-01-29 | 609.874759 |
| 2026-01-30 | 611.680325 |
| 2026-01-31 | 569.784471 |
| 2026-02-01 | 568.732129 |
| 2026-02-02 | 568.264599 |
| 2026-02-03 | 568.811044 |
| 2026-02-04 | 604.925447 |
| 2026-02-05 | 606.145866 |
| 2026-02-06 | 610.014814 |
| 2026-02-07 | 609.333333 |
| 2026-02-08 | 588.967861 |
| 2026-02-09 | 607.761668 |
| 2026-02-10 | 607.511095 |
| 2026-02-11 | 607.80322 |
| 2026-02-12 | 591.822815 |
| 2026-02-13 | 611.078793 |
| 2026-02-14 | 613 |
| 2026-02-15 | 604.280033 |
| 2026-02-16 | 611.408388 |
| 2026-02-17 | 611.575906 |
| 2026-02-18 | 614.461363 |
| 2026-02-19 | 614.458058 |
| 2026-02-20 | 612.979388 |
| 2026-02-21 | 616.133333 |
| 2026-02-22 | 611.212533 |
| 2026-02-23 | 614.351663 |
| 2026-02-24 | 566.030034 |
| 2026-02-25 | 561.464762 |
| 2026-02-26 | 565.965722 |
| 2026-02-27 | 571.380223 |
| 2026-02-28 | 590.845677 |
| 2026-03-01 | 588.076315 |
| 2026-03-02 | 601.898038 |
| 2026-03-03 | 604.472107 |
| 2026-03-04 | 611.15907 |
| 2026-03-05 | 611.168877 |
| 2026-03-06 | 613.93166 |
| 2026-03-07 | 607.3488 |
| 2026-03-08 | 585.454489 |
| 2026-03-09 | 611.471665 |
| 2026-03-10 | 574.650056 |
| 2026-03-11 | 580.268908 |
| 2026-03-12 | 604.317514 |
| 2026-03-13 | 604.298025 |
| 2026-03-14 | 601.065831 |
| 2026-03-15 | 599.661483 |
| 2026-03-16 | 603.520225 |
| 2026-03-17 | 612.752267 |
| 2026-03-18 | 613.116233 |
| 2026-03-19 | 614.128664 |
| 2026-03-20 | 613.379026 |
| 2026-03-21 | 616.4 |
| 2026-03-22 | 609.2228 |
| 2026-03-23 | 614.131309 |
| 2026-03-24 | 615.064315 |
| 2026-03-25 | 615.792157 |
| 2026-03-26 | 616.123903 |
| 2026-03-27 | 614.826725 |
| 2026-03-28 | 608.286359 |
| 2026-03-29 | 609.468068 |
| 2026-03-30 | 614.977521 |
| 2026-03-31 | 616.177264 |
| 2026-04-01 | 615.186001 |
| 2026-04-02 | 614.718673 |
| 2026-04-03 | 614.793061 |
| 2026-04-04 | 616.6304 |
| 2026-04-05 | 612.83946 |
| 2026-04-06 | 615.001313 |
| 2026-04-07 | 614.24555 |
| 2026-04-08 | 616.371167 |
| 2026-04-09 | 611.651345 |
| 2026-04-10 | 611.3744 |
| 2026-04-11 | 612.811591 |
| 2026-04-12 | 612.065806 |
| 2026-04-13 | 611.350001 |
| 2026-04-14 | 614.072677 |
| 2026-04-15 | 614.182238 |
| 2026-04-16 | 612.916583 |
| 2026-04-17 | 613.210271 |
| 2026-04-18 | 615.842994 |
| 2026-04-19 | 615.01965 |
| 2026-04-20 | 614.308219 |
| 2026-04-21 | 614.636396 |
| 2026-04-22 | 615.453869 |
| 2026-04-23 | 614.636457 |
| 2026-04-24 | 615.156223 |
| 2026-04-25 | 617.165131 |
| 2026-04-26 | 616.203718 |
| 2026-04-27 | 615.685909 |
| 2026-04-28 | 618.351597 |
| 2026-04-29 | 617.690779 |
| 2026-04-30 | 617.040425 |
| 2026-05-01 | 617.053075 |
| 2026-05-02 | 618.670082 |
| 2026-05-03 | 617.586249 |
| 2026-05-04 | 616.999707 |
| 2026-05-05 | 615.893219 |
| 2026-05-06 | 617.033523 |
| 2026-05-07 | 616.005125 |
| 2026-05-08 | 612.67008 |
| 2026-05-09 | 598.883811 |
| 2026-05-10 | 601.196669 |
| 2026-05-11 | 601.196525 |
| 2026-05-12 | 605.226023 |
| 2026-05-14 | 607.999915 |
| 2026-05-15 | 598.005214 |
| 2026-05-16 | 599.255733 |
| 2026-05-17 | 597.443593 |
| 2026-05-18 | 593.213656 |
| 2026-05-19 | 611.02536 |
| 2026-05-20 | 610.073825 |
| 2026-05-21 | 611.999979 |
| 2026-05-23 | 603.34515 |
| 2026-05-24 | 599.456024 |
| 2026-05-25 | 612.879356 |
| 2026-05-26 | 613.129392 |
| 2026-05-27 | 609.333319 |
| 2026-05-28 | 609.178672 |
| 2026-05-29 | 614.297584 |
| 2026-05-30 | 611.4848 |
| 2026-05-31 | 606.265126 |
| 2026-06-01 | 615.104639 |
| 2026-06-02 | 612.191042 |
| 2026-06-03 | 612.199993 |
| 2026-06-04 | 617.662221 |
| 2026-06-05 | 617.604922 |
| 2026-06-06 | 616.866666 |
| 2026-06-09 | 616.463606 |
| 2026-06-10 | 614.999952 |
| 2026-06-11 | 615.83785 |
| 2026-06-12 | 618.502862 |
| 2026-06-13 | 613.44 |
| 2026-06-14 | 606.6714 |
| 2026-06-15 | 615.733319 |
| 2026-06-16 | 616.351327 |
| 2026-06-17 | 618.266639 |
| 2026-06-18 | 619.89773 |
| 2026-06-19 | 615.382777 |
| 2026-06-20 | 611.40064 |
| 2026-06-21 | 605.054094 |
| 2026-06-22 | 615.396209 |
| 2026-06-23 | 612.509769 |
| 2026-06-24 | 611.416728 |
| 2026-06-25 | 611.89577 |
| 2026-06-26 | 614.133291 |
| 2026-06-27 | 614.506647 |
| 2026-06-28 | 607.622103 |
| 2026-06-29 | 617.066572 |
| 2026-06-30 | 616.930038 |
| 2026-07-01 | 616.92529 |
| 2026-07-02 | 605.987733 |
| 2026-07-03 | 610.118743 |
| 2026-07-04 | 608.890346 |
| 2026-07-05 | 600.526247 |
| 2026-07-06 | 615.264779 |
| 2026-07-07 | 615.266649 |
| 2026-07-08 | 614.532402 |
| 2026-07-09 | 615.952422 |
| 2026-07-10 | 613.015727 |
| 2026-07-11 | 613.066666 |
| 2026-07-12 | 601.190442 |
| 2026-07-13 | 612.654537 |
| 2026-07-14 | 610.840943 |
| 2026-07-15 | 614.379027 |
| 2026-07-16 | 615.409441 |
| 2026-07-17 | 615.466567 |
| 2026-07-18 | 612.657066 |
| 2026-07-19 | 602.927059 |
| 2026-07-20 | 615.335378 |
| 2026-07-21 | 614.55562 |
| 2026-07-22 | 613.386952 |
| 2026-07-23 | 614.939739 |
| 2026-07-24 | 614.462905 |
| 2026-07-25 | 610.012266 |
| 2026-07-26 | 601.421857 |
| 2026-07-27 | 615.066587 |
| 2026-07-28 | 615.066616 |
| 2026-07-29 | 616.66666 |
| 2026-07-30 | 614.812307 |
| 2026-07-31 | 610.242665 |
| 2026-08-01 | 606.073235 |
| 2026-08-02 | 605.225073 |
| 2026-08-03 | 610.645219 |
| 2026-08-04 | 610.040441 |
| 2026-08-05 | 610.628398 |
| 2026-08-06 | 610.072187 |
| 2026-08-07 | 610.660196 |
| 2026-08-08 | 609.113066 |
| 2026-08-09 | 604.527734 |
| 2026-08-10 | 610.491418 |
| 2026-08-11 | 610.657229 |
| 2026-08-12 | 610.237896 |
| 2026-08-13 | 610.487307 |
| 2026-08-14 | 610.000388 |
| 2026-08-15 | 611.333333 |
| 2026-08-16 | 603.898333 |
| 2026-08-17 | 611.333264 |
| 2026-08-18 | 611.256228 |
| 2026-08-20 | 611.308969 |
| 2026-08-21 | 611.332694 |
| 2026-08-22 | 611.333333 |
| 2026-08-23 | 606.935711 |
| 2026-08-24 | 611.333226 |
| 2026-08-25 | 611.255875 |
| 2026-08-26 | 611.324445 |
| 2026-08-27 | 611.999994 |
| 2026-08-28 | 611.999879 |
| 2026-08-29 | 610.837333 |
| 2026-08-30 | 607.161982 |
| 2026-08-31 | 606.184806 |
| 2026-09-01 | 611.999802 |
| 2026-09-02 | 611.841001 |
| 2026-09-03 | 611.618136 |
| 2026-09-04 | 613.784859 |
| 2026-09-05 | 607.737386 |
| 2026-09-06 | 604.623261 |
| 2026-09-07 | 613.733167 |
| 2026-09-08 | 615.133211 |
| 2026-09-09 | 614.844971 |
| 2026-09-10 | 615.533312 |
| 2026-09-11 | 615.666589 |
| 2026-09-12 | 605.052579 |
| 2026-09-13 | 604.699816 |
| 2026-09-14 | 615.562718 |
| 2026-09-15 | 615.503858 |
| 2026-09-16 | 616.066584 |
| 2026-09-17 | 614.813102 |
| 2026-09-18 | 622.341392 |
| 2026-09-19 | 614.090666 |
| 2026-09-20 | 609.424145 |
| 2026-09-21 | 616.066235 |
| 2026-09-22 | 615.834455 |
| 2026-09-23 | 616.066661 |
| 2026-09-24 | 616.065594 |
| 2026-09-25 | 616.060367 |
| 2026-09-26 | 612.719146 |
| 2026-09-27 | 608.328057 |
| 2026-09-28 | 616.066638 |
| 2026-09-30 | 616.399536 |
| 2026-10-02 | 616.393446 |
| 2026-10-03 | 612.415999 |
| 2026-10-05 | 616.399245 |
| 2026-10-06 | 616.265558 |
| 2026-10-07 | 616.399815 |
| 2026-10-08 | 616.301855 |
| 2026-10-09 | 617.192464 |
| 2026-10-10 | 614.8624 |
| 2026-10-11 | 607.472921 |
| 2026-10-12 | 617.19696 |
| 2026-10-13 | 616.424528 |
| 2026-10-14 | 616.285301 |
| 2026-10-15 | 614.855659 |
| 2026-10-16 | 616.333003 |
| 2026-10-17 | 614.16 |
| 2026-10-18 | 609.027456 |
| 2026-10-19 | 616.333319 |
| 2026-10-20 | 616.29078 |
| 2026-10-21 | 616.3333 |
| 2026-10-22 | 616.333303 |
| 2026-10-23 | 617.533323 |
High
785.3748
Low
561.4648
Average
684.6802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CDF API questions
How do I get the SAR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CDF rate in rates.CDF.
How far back does SAR/CDF historical data go?
Daily SAR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.