SAR to CAD exchange rate API
Saudi Riyal to Canadian Dollar · quoted 2026-10-31
0.37266
▼ +0.51% over 2Y
1 SAR = 0.37266 CAD · 1 CAD = 2.6834 SAR · Get this rate via the API
1 SAR buys 0.37266 CAD as of 2026-10-31, so 1 CAD buys 2.6834 SAR. Over the last 2 years, SAR/CAD traded between 0.35970 and 0.39507, averaged 0.37312 and fell 0.51%. The API holds daily SAR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-31 | 0.374551 |
| 2024-11-01 | 0.374692 |
| 2024-11-02 | 0.372264 |
| 2024-11-03 | 0.371518 |
| 2024-11-04 | 0.374281 |
| 2024-11-05 | 0.373832 |
| 2024-11-06 | 0.374949 |
| 2024-11-07 | 0.373489 |
| 2024-11-08 | 0.374562 |
| 2024-11-09 | 0.37093 |
| 2024-11-10 | 0.370845 |
| 2024-11-11 | 0.375413 |
| 2024-11-12 | 0.375305 |
| 2024-11-13 | 0.375874 |
| 2024-11-14 | 0.377279 |
| 2024-11-15 | 0.378191 |
| 2024-11-16 | 0.375719 |
| 2024-11-17 | 0.375779 |
| 2024-11-18 | 0.379754 |
| 2024-11-19 | 0.37781 |
| 2024-11-20 | 0.376698 |
| 2024-11-21 | 0.376247 |
| 2024-11-22 | 0.376759 |
| 2024-11-23 | 0.372593 |
| 2024-11-24 | 0.372426 |
| 2024-11-25 | 0.376012 |
| 2024-11-26 | 0.379614 |
| 2024-11-27 | 0.378592 |
| 2024-11-28 | 0.377266 |
| 2024-11-29 | 0.377168 |
| 2024-11-30 | 0.373457 |
| 2024-12-01 | 0.373186 |
| 2024-12-02 | 0.377898 |
| 2024-12-03 | 0.377818 |
| 2024-12-04 | 0.378515 |
| 2024-12-05 | 0.378192 |
| 2024-12-06 | 0.378638 |
| 2024-12-07 | 0.377538 |
| 2024-12-08 | 0.377534 |
| 2024-12-09 | 0.380085 |
| 2024-12-10 | 0.381268 |
| 2024-12-11 | 0.381831 |
| 2024-12-12 | 0.381404 |
| 2024-12-13 | 0.382718 |
| 2024-12-14 | 0.379629 |
| 2024-12-15 | 0.379552 |
| 2024-12-16 | 0.383542 |
| 2024-12-17 | 0.384501 |
| 2024-12-18 | 0.385265 |
| 2024-12-19 | 0.386611 |
| 2024-12-20 | 0.387358 |
| 2024-12-21 | 0.383306 |
| 2024-12-22 | 0.3831 |
| 2024-12-23 | 0.388079 |
| 2024-12-24 | 0.38836 |
| 2024-12-25 | 0.38492 |
| 2024-12-26 | 0.387478 |
| 2024-12-27 | 0.387314 |
| 2024-12-28 | 0.384353 |
| 2024-12-29 | 0.384376 |
| 2024-12-30 | 0.387779 |
| 2024-12-31 | 0.387465 |
| 2025-01-01 | 0.386063 |
| 2025-01-02 | 0.38839 |
| 2025-01-03 | 0.388135 |
| 2025-01-04 | 0.385215 |
| 2025-01-05 | 0.385335 |
| 2025-01-06 | 0.385325 |
| 2025-01-07 | 0.385696 |
| 2025-01-08 | 0.387749 |
| 2025-01-09 | 0.38779 |
| 2025-01-10 | 0.388195 |
| 2025-01-11 | 0.38467 |
| 2025-01-12 | 0.384612 |
| 2025-01-13 | 0.388354 |
| 2025-01-14 | 0.387787 |
| 2025-01-15 | 0.386806 |
| 2025-01-16 | 0.38775 |
| 2025-01-17 | 0.389111 |
| 2025-01-18 | 0.386109 |
| 2025-01-19 | 0.385905 |
| 2025-01-20 | 0.389995 |
| 2025-01-21 | 0.389488 |
| 2025-01-22 | 0.386568 |
| 2025-01-23 | 0.388351 |
| 2025-01-24 | 0.386632 |
| 2025-01-25 | 0.382562 |
| 2025-01-26 | 0.383309 |
| 2025-01-27 | 0.386592 |
| 2025-01-28 | 0.388666 |
| 2025-01-29 | 0.389397 |
| 2025-01-30 | 0.388741 |
| 2025-01-31 | 0.390113 |
| 2025-02-01 | 0.387788 |
| 2025-02-02 | 0.391219 |
| 2025-02-03 | 0.395067 |
| 2025-02-04 | 0.388642 |
| 2025-02-05 | 0.38493 |
| 2025-02-06 | 0.386951 |
| 2025-02-07 | 0.386794 |
| 2025-02-08 | 0.380974 |
| 2025-02-09 | 0.382011 |
| 2025-02-10 | 0.386746 |
| 2025-02-11 | 0.386371 |
| 2025-02-12 | 0.385678 |
| 2025-02-13 | 0.385294 |
| 2025-02-14 | 0.382361 |
| 2025-02-15 | 0.378266 |
| 2025-02-16 | 0.378102 |
| 2025-02-17 | 0.382685 |
| 2025-02-18 | 0.383206 |
| 2025-02-19 | 0.383088 |
| 2025-02-20 | 0.383298 |
| 2025-02-21 | 0.382896 |
| 2025-02-22 | 0.379585 |
| 2025-02-23 | 0.379328 |
| 2025-02-24 | 0.383375 |
| 2025-02-25 | 0.384636 |
| 2025-02-26 | 0.387172 |
| 2025-02-27 | 0.387162 |
| 2025-02-28 | 0.389079 |
| 2025-03-01 | 0.38522 |
| 2025-03-02 | 0.385356 |
| 2025-03-03 | 0.389259 |
| 2025-03-04 | 0.388924 |
| 2025-03-05 | 0.388314 |
| 2025-03-06 | 0.387387 |
| 2025-03-07 | 0.386581 |
| 2025-03-08 | 0.383286 |
| 2025-03-09 | 0.385344 |
| 2025-03-10 | 0.388885 |
| 2025-03-11 | 0.388771 |
| 2025-03-12 | 0.388566 |
| 2025-03-13 | 0.388245 |
| 2025-03-14 | 0.388626 |
| 2025-03-15 | 0.383316 |
| 2025-03-16 | 0.383223 |
| 2025-03-17 | 0.386496 |
| 2025-03-18 | 0.385315 |
| 2025-03-19 | 0.386214 |
| 2025-03-20 | 0.388129 |
| 2025-03-21 | 0.387298 |
| 2025-03-22 | 0.38353 |
| 2025-03-23 | 0.385121 |
| 2025-03-24 | 0.386633 |
| 2025-03-25 | 0.385041 |
| 2025-03-26 | 0.384563 |
| 2025-03-27 | 0.385654 |
| 2025-03-28 | 0.385714 |
| 2025-03-29 | 0.38264 |
| 2025-03-30 | 0.384061 |
| 2025-03-31 | 0.387286 |
| 2025-04-01 | 0.388131 |
| 2025-04-02 | 0.386325 |
| 2025-04-03 | 0.379898 |
| 2025-04-04 | 0.382662 |
| 2025-04-05 | 0.379433 |
| 2025-04-06 | 0.381741 |
| 2025-04-07 | 0.384646 |
| 2025-04-08 | 0.381676 |
| 2025-04-09 | 0.382244 |
| 2025-04-10 | 0.379467 |
| 2025-04-11 | 0.373698 |
| 2025-04-12 | 0.369903 |
| 2025-04-13 | 0.371679 |
| 2025-04-14 | 0.373922 |
| 2025-04-15 | 0.373973 |
| 2025-04-16 | 0.375244 |
| 2025-04-17 | 0.374272 |
| 2025-04-18 | 0.373378 |
| 2025-04-19 | 0.369599 |
| 2025-04-20 | 0.37113 |
| 2025-04-21 | 0.372413 |
| 2025-04-22 | 0.373374 |
| 2025-04-23 | 0.372982 |
| 2025-04-24 | 0.37378 |
| 2025-04-25 | 0.374041 |
| 2025-04-26 | 0.370078 |
| 2025-04-27 | 0.371691 |
| 2025-04-28 | 0.373752 |
| 2025-04-29 | 0.373305 |
| 2025-04-30 | 0.372919 |
| 2025-05-01 | 0.37264 |
| 2025-05-02 | 0.372714 |
| 2025-05-03 | 0.368533 |
| 2025-05-04 | 0.371147 |
| 2025-05-05 | 0.372353 |
| 2025-05-06 | 0.372155 |
| 2025-05-07 | 0.372045 |
| 2025-05-08 | 0.374626 |
| 2025-05-09 | 0.375263 |
| 2025-05-10 | 0.371574 |
| 2025-05-11 | 0.374388 |
| 2025-05-12 | 0.377118 |
| 2025-05-13 | 0.377431 |
| 2025-05-14 | 0.375918 |
| 2025-05-15 | 0.377205 |
| 2025-05-16 | 0.376785 |
| 2025-05-17 | 0.372399 |
| 2025-05-18 | 0.37445 |
| 2025-05-19 | 0.376107 |
| 2025-05-20 | 0.376252 |
| 2025-05-21 | 0.374494 |
| 2025-05-22 | 0.37389 |
| 2025-05-23 | 0.372957 |
| 2025-05-24 | 0.366131 |
| 2025-05-25 | 0.36896 |
| 2025-05-26 | 0.369986 |
| 2025-05-27 | 0.371453 |
| 2025-05-28 | 0.372895 |
| 2025-05-29 | 0.372717 |
| 2025-05-30 | 0.372255 |
| 2025-05-31 | 0.367124 |
| 2025-06-01 | 0.36896 |
| 2025-06-02 | 0.369371 |
| 2025-06-03 | 0.370484 |
| 2025-06-04 | 0.36957 |
| 2025-06-05 | 0.368364 |
| 2025-06-06 | 0.369393 |
| 2025-06-07 | 0.36513 |
| 2025-06-08 | 0.367974 |
| 2025-06-09 | 0.36907 |
| 2025-06-10 | 0.369225 |
| 2025-06-11 | 0.369088 |
| 2025-06-12 | 0.367614 |
| 2025-06-13 | 0.367457 |
| 2025-06-14 | 0.362267 |
| 2025-06-15 | 0.364834 |
| 2025-06-16 | 0.365659 |
| 2025-06-17 | 0.365609 |
| 2025-06-18 | 0.368123 |
| 2025-06-19 | 0.369528 |
| 2025-06-20 | 0.369644 |
| 2025-06-21 | 0.366165 |
| 2025-06-22 | 0.369135 |
| 2025-06-23 | 0.371686 |
| 2025-06-24 | 0.369688 |
| 2025-06-25 | 0.370361 |
| 2025-06-26 | 0.369153 |
| 2025-06-27 | 0.368153 |
| 2025-06-28 | 0.364933 |
| 2025-06-29 | 0.36718 |
| 2025-06-30 | 0.368797 |
| 2025-07-01 | 0.367117 |
| 2025-07-02 | 0.368053 |
| 2025-07-03 | 0.366494 |
| 2025-07-04 | 0.366612 |
| 2025-07-05 | 0.36275 |
| 2025-07-06 | 0.365539 |
| 2025-07-07 | 0.36831 |
| 2025-07-08 | 0.368388 |
| 2025-07-09 | 0.369555 |
| 2025-07-10 | 0.369153 |
| 2025-07-11 | 0.369498 |
| 2025-07-12 | 0.365122 |
| 2025-07-13 | 0.367275 |
| 2025-07-14 | 0.368763 |
| 2025-07-15 | 0.369295 |
| 2025-07-16 | 0.370136 |
| 2025-07-17 | 0.371153 |
| 2025-07-18 | 0.369973 |
| 2025-07-19 | 0.366746 |
| 2025-07-20 | 0.368667 |
| 2025-07-21 | 0.369572 |
| 2025-07-22 | 0.368596 |
| 2025-07-23 | 0.366227 |
| 2025-07-24 | 0.367155 |
| 2025-07-25 | 0.368758 |
| 2025-07-26 | 0.365437 |
| 2025-07-27 | 0.368037 |
| 2025-07-28 | 0.369991 |
| 2025-07-29 | 0.371455 |
| 2025-07-30 | 0.371949 |
| 2025-07-31 | 0.373112 |
| 2025-08-01 | 0.374103 |
| 2025-08-02 | 0.367464 |
| 2025-08-03 | 0.37041 |
| 2025-08-04 | 0.371479 |
| 2025-08-05 | 0.371902 |
| 2025-08-06 | 0.370925 |
| 2025-08-07 | 0.370429 |
| 2025-08-08 | 0.370277 |
| 2025-08-09 | 0.366687 |
| 2025-08-10 | 0.369438 |
| 2025-08-11 | 0.371514 |
| 2025-08-12 | 0.371915 |
| 2025-08-13 | 0.370889 |
| 2025-08-14 | 0.371555 |
| 2025-08-15 | 0.37176 |
| 2025-08-16 | 0.368514 |
| 2025-08-17 | 0.371067 |
| 2025-08-18 | 0.371746 |
| 2025-08-19 | 0.372247 |
| 2025-08-20 | 0.373751 |
| 2025-08-21 | 0.374313 |
| 2025-08-22 | 0.375025 |
| 2025-08-23 | 0.368797 |
| 2025-08-24 | 0.368859 |
| 2025-08-25 | 0.372684 |
| 2025-08-26 | 0.373208 |
| 2025-08-27 | 0.373336 |
| 2025-08-28 | 0.370814 |
| 2025-08-29 | 0.370676 |
| 2025-08-30 | 0.366658 |
| 2025-08-31 | 0.368441 |
| 2025-09-01 | 0.37055 |
| 2025-09-02 | 0.371189 |
| 2025-09-03 | 0.371958 |
| 2025-09-04 | 0.372484 |
| 2025-09-05 | 0.37192 |
| 2025-09-06 | 0.368927 |
| 2025-09-07 | 0.371714 |
| 2025-09-08 | 0.372145 |
| 2025-09-09 | 0.372333 |
| 2025-09-10 | 0.373598 |
| 2025-09-11 | 0.374288 |
| 2025-09-12 | 0.373354 |
| 2025-09-13 | 0.369213 |
| 2025-09-14 | 0.371182 |
| 2025-09-15 | 0.37267 |
| 2025-09-16 | 0.370747 |
| 2025-09-17 | 0.370846 |
| 2025-09-18 | 0.371662 |
| 2025-09-19 | 0.372609 |
| 2025-09-20 | 0.367758 |
| 2025-09-21 | 0.370303 |
| 2025-09-22 | 0.372511 |
| 2025-09-23 | 0.372903 |
| 2025-09-24 | 0.368849 |
| 2025-09-25 | 0.369536 |
| 2025-09-26 | 0.370979 |
| 2025-09-27 | 0.372208 |
| 2025-09-28 | 0.371096 |
| 2025-09-29 | 0.370567 |
| 2025-09-30 | 0.370308 |
| 2025-10-01 | 0.370642 |
| 2025-10-02 | 0.370826 |
| 2025-10-03 | 0.371463 |
| 2025-10-04 | 0.372164 |
| 2025-10-05 | 0.371663 |
| 2025-10-06 | 0.37134 |
| 2025-10-07 | 0.371128 |
| 2025-10-08 | 0.370762 |
| 2025-10-09 | 0.371021 |
| 2025-10-10 | 0.372876 |
| 2025-10-11 | 0.37355 |
| 2025-10-12 | 0.372823 |
| 2025-10-13 | 0.372609 |
| 2025-10-14 | 0.374107 |
| 2025-10-15 | 0.37357 |
| 2025-10-16 | 0.373764 |
| 2025-10-17 | 0.373267 |
| 2025-10-18 | 0.373747 |
| 2025-10-19 | 0.373201 |
| 2025-10-20 | 0.373528 |
| 2025-10-21 | 0.373549 |
| 2025-10-22 | 0.373113 |
| 2025-10-23 | 0.372171 |
| 2025-10-24 | 0.373059 |
| 2025-10-25 | 0.373136 |
| 2025-10-26 | 0.372634 |
| 2025-10-27 | 0.371945 |
| 2025-10-28 | 0.372444 |
| 2025-10-29 | 0.370485 |
| 2025-10-30 | 0.372597 |
| 2025-10-31 | 0.37311 |
| 2025-11-01 | 0.374104 |
| 2025-11-02 | 0.373095 |
| 2025-11-03 | 0.373539 |
| 2025-11-04 | 0.374469 |
| 2025-11-05 | 0.375823 |
| 2025-11-06 | 0.374801 |
| 2025-11-07 | 0.375253 |
| 2025-11-08 | 0.374404 |
| 2025-11-09 | 0.373966 |
| 2025-11-10 | 0.372673 |
| 2025-11-11 | 0.373037 |
| 2025-11-12 | 0.372584 |
| 2025-11-13 | 0.372511 |
| 2025-11-14 | 0.372953 |
| 2025-11-15 | 0.373946 |
| 2025-11-16 | 0.373324 |
| 2025-11-17 | 0.373306 |
| 2025-11-18 | 0.373101 |
| 2025-11-19 | 0.372701 |
| 2025-11-20 | 0.374085 |
| 2025-11-21 | 0.37462 |
| 2025-11-22 | 0.376049 |
| 2025-11-23 | 0.375269 |
| 2025-11-24 | 0.375062 |
| 2025-11-25 | 0.375333 |
| 2025-11-26 | 0.374658 |
| 2025-11-27 | 0.373502 |
| 2025-11-28 | 0.372657 |
| 2025-11-29 | 0.372747 |
| 2025-11-30 | 0.371954 |
| 2025-12-01 | 0.371126 |
| 2025-12-02 | 0.372176 |
| 2025-12-03 | 0.370635 |
| 2025-12-04 | 0.371361 |
| 2025-12-05 | 0.370435 |
| 2025-12-06 | 0.368446 |
| 2025-12-07 | 0.367876 |
| 2025-12-08 | 0.36691 |
| 2025-12-09 | 0.368073 |
| 2025-12-10 | 0.368048 |
| 2025-12-11 | 0.36681 |
| 2025-12-12 | 0.365736 |
| 2025-12-13 | 0.367318 |
| 2025-12-14 | 0.366511 |
| 2025-12-15 | 0.365751 |
| 2025-12-16 | 0.365949 |
| 2025-12-17 | 0.366752 |
| 2025-12-18 | 0.366756 |
| 2025-12-19 | 0.366836 |
| 2025-12-20 | 0.367891 |
| 2025-12-21 | 0.367296 |
| 2025-12-22 | 0.36613 |
| 2025-12-23 | 0.364394 |
| 2025-12-24 | 0.363905 |
| 2025-12-25 | 0.364185 |
| 2025-12-26 | 0.363611 |
| 2025-12-27 | 0.364642 |
| 2025-12-28 | 0.363953 |
| 2025-12-29 | 0.364091 |
| 2025-12-30 | 0.364336 |
| 2025-12-31 | 0.36418 |
| 2026-01-01 | 0.365198 |
| 2026-01-02 | 0.365296 |
| 2026-01-03 | 0.366171 |
| 2026-01-04 | 0.365668 |
| 2026-01-05 | 0.366843 |
| 2026-01-06 | 0.366444 |
| 2026-01-07 | 0.36733 |
| 2026-01-08 | 0.368708 |
| 2026-01-09 | 0.369297 |
| 2026-01-10 | 0.371038 |
| 2026-01-11 | 0.370455 |
| 2026-01-12 | 0.368992 |
| 2026-01-13 | 0.369119 |
| 2026-01-14 | 0.369126 |
| 2026-01-15 | 0.36984 |
| 2026-01-16 | 0.369459 |
| 2026-01-17 | 0.371086 |
| 2026-01-18 | 0.370344 |
| 2026-01-19 | 0.369343 |
| 2026-01-20 | 0.367787 |
| 2026-01-21 | 0.366914 |
| 2026-01-22 | 0.367476 |
| 2026-01-23 | 0.36613 |
| 2026-01-24 | 0.365391 |
| 2026-01-25 | 0.36503 |
| 2026-01-26 | 0.36477 |
| 2026-01-27 | 0.363838 |
| 2026-01-28 | 0.360805 |
| 2026-01-29 | 0.35971 |
| 2026-01-30 | 0.3597 |
| 2026-01-31 | 0.363161 |
| 2026-02-01 | 0.362343 |
| 2026-02-02 | 0.36296 |
| 2026-02-03 | 0.363264 |
| 2026-02-04 | 0.363175 |
| 2026-02-05 | 0.363983 |
| 2026-02-06 | 0.363513 |
| 2026-02-07 | 0.364798 |
| 2026-02-08 | 0.364051 |
| 2026-02-09 | 0.361933 |
| 2026-02-10 | 0.360924 |
| 2026-02-11 | 0.360235 |
| 2026-02-12 | 0.36128 |
| 2026-02-13 | 0.362389 |
| 2026-02-14 | 0.363163 |
| 2026-02-15 | 0.36244 |
| 2026-02-16 | 0.362473 |
| 2026-02-17 | 0.363223 |
| 2026-02-18 | 0.362968 |
| 2026-02-19 | 0.364466 |
| 2026-02-20 | 0.36412 |
| 2026-02-21 | 0.364965 |
| 2026-02-22 | 0.364042 |
| 2026-02-23 | 0.364011 |
| 2026-02-24 | 0.364592 |
| 2026-02-25 | 0.36407 |
| 2026-02-26 | 0.363695 |
| 2026-02-27 | 0.363623 |
| 2026-02-28 | 0.363822 |
| 2026-03-01 | 0.363321 |
| 2026-03-02 | 0.363345 |
| 2026-03-03 | 0.363748 |
| 2026-03-04 | 0.362959 |
| 2026-03-05 | 0.362056 |
| 2026-03-06 | 0.362814 |
| 2026-03-07 | 0.361755 |
| 2026-03-08 | 0.361518 |
| 2026-03-09 | 0.360597 |
| 2026-03-10 | 0.360204 |
| 2026-03-11 | 0.36135 |
| 2026-03-12 | 0.361588 |
| 2026-03-13 | 0.364285 |
| 2026-03-14 | 0.365899 |
| 2026-03-15 | 0.365307 |
| 2026-03-16 | 0.363679 |
| 2026-03-17 | 0.364217 |
| 2026-03-18 | 0.364411 |
| 2026-03-19 | 0.364682 |
| 2026-03-20 | 0.364397 |
| 2026-03-21 | 0.365974 |
| 2026-03-22 | 0.365033 |
| 2026-03-23 | 0.364214 |
| 2026-03-24 | 0.365496 |
| 2026-03-25 | 0.366413 |
| 2026-03-26 | 0.367839 |
| 2026-03-27 | 0.36869 |
| 2026-03-28 | 0.370421 |
| 2026-03-29 | 0.369414 |
| 2026-03-30 | 0.370048 |
| 2026-03-31 | 0.370395 |
| 2026-04-01 | 0.369244 |
| 2026-04-02 | 0.369572 |
| 2026-04-03 | 0.370432 |
| 2026-04-04 | 0.371872 |
| 2026-04-05 | 0.370878 |
| 2026-04-06 | 0.36994 |
| 2026-04-07 | 0.369584 |
| 2026-04-08 | 0.368371 |
| 2026-04-09 | 0.367961 |
| 2026-04-10 | 0.36741 |
| 2026-04-11 | 0.368846 |
| 2026-04-12 | 0.368609 |
| 2026-04-13 | 0.368017 |
| 2026-04-14 | 0.365736 |
| 2026-04-15 | 0.366431 |
| 2026-04-16 | 0.36503 |
| 2026-04-17 | 0.363568 |
| 2026-04-18 | 0.367333 |
| 2026-04-19 | 0.365228 |
| 2026-04-20 | 0.364189 |
| 2026-04-21 | 0.363218 |
| 2026-04-22 | 0.363466 |
| 2026-04-23 | 0.363575 |
| 2026-04-24 | 0.36385 |
| 2026-04-25 | 0.364687 |
| 2026-04-26 | 0.364081 |
| 2026-04-27 | 0.361706 |
| 2026-04-28 | 0.363733 |
| 2026-04-29 | 0.363677 |
| 2026-04-30 | 0.363515 |
| 2026-05-01 | 0.361174 |
| 2026-05-02 | 0.362602 |
| 2026-05-03 | 0.361863 |
| 2026-05-04 | 0.362098 |
| 2026-05-05 | 0.362052 |
| 2026-05-06 | 0.36255 |
| 2026-05-07 | 0.362471 |
| 2026-05-08 | 0.361302 |
| 2026-05-09 | 0.361458 |
| 2026-05-10 | 0.36317 |
| 2026-05-11 | 0.362756 |
| 2026-05-12 | 0.36495 |
| 2026-05-14 | 0.365977 |
| 2026-05-15 | 0.36641 |
| 2026-05-16 | 0.366655 |
| 2026-05-17 | 0.366681 |
| 2026-05-18 | 0.362698 |
| 2026-05-19 | 0.366262 |
| 2026-05-20 | 0.365723 |
| 2026-05-21 | 0.367204 |
| 2026-05-23 | 0.368532 |
| 2026-05-24 | 0.368484 |
| 2026-05-25 | 0.368335 |
| 2026-05-26 | 0.368322 |
| 2026-05-27 | 0.368915 |
| 2026-05-28 | 0.369435 |
| 2026-05-29 | 0.36812 |
| 2026-05-30 | 0.367898 |
| 2026-05-31 | 0.367963 |
| 2026-06-01 | 0.36879 |
| 2026-06-02 | 0.368992 |
| 2026-06-03 | 0.36953 |
| 2026-06-04 | 0.370584 |
| 2026-06-05 | 0.369241 |
| 2026-06-06 | 0.37173 |
| 2026-06-09 | 0.371231 |
| 2026-06-10 | 0.371447 |
| 2026-06-11 | 0.37276 |
| 2026-06-12 | 0.373014 |
| 2026-06-13 | 0.37303 |
| 2026-06-14 | 0.372762 |
| 2026-06-15 | 0.372832 |
| 2026-06-16 | 0.373133 |
| 2026-06-17 | 0.373646 |
| 2026-06-18 | 0.376674 |
| 2026-06-19 | 0.377384 |
| 2026-06-20 | 0.377793 |
| 2026-06-21 | 0.377819 |
| 2026-06-22 | 0.37763 |
| 2026-06-23 | 0.378323 |
| 2026-06-24 | 0.378484 |
| 2026-06-25 | 0.378985 |
| 2026-06-26 | 0.378188 |
| 2026-06-27 | 0.378528 |
| 2026-06-28 | 0.378435 |
| 2026-06-29 | 0.378771 |
| 2026-06-30 | 0.379614 |
| 2026-07-01 | 0.379302 |
| 2026-07-02 | 0.378626 |
| 2026-07-03 | 0.378709 |
| 2026-07-04 | 0.378753 |
| 2026-07-05 | 0.37868 |
| 2026-07-06 | 0.37929 |
| 2026-07-07 | 0.379136 |
| 2026-07-08 | 0.378253 |
| 2026-07-09 | 0.377834 |
| 2026-07-10 | 0.377416 |
| 2026-07-11 | 0.377626 |
| 2026-07-12 | 0.377684 |
| 2026-07-13 | 0.376937 |
| 2026-07-14 | 0.376326 |
| 2026-07-15 | 0.375311 |
| 2026-07-16 | 0.373989 |
| 2026-07-17 | 0.373939 |
| 2026-07-18 | 0.373888 |
| 2026-07-19 | 0.373871 |
| 2026-07-20 | 0.374163 |
| 2026-07-21 | 0.37529 |
| 2026-07-22 | 0.375666 |
| 2026-07-23 | 0.375327 |
| 2026-07-24 | 0.375634 |
| 2026-07-25 | 0.375845 |
| 2026-07-26 | 0.375753 |
| 2026-07-27 | 0.376128 |
| 2026-07-28 | 0.3762 |
| 2026-07-29 | 0.376121 |
| 2026-07-30 | 0.374555 |
| 2026-07-31 | 0.374424 |
| 2026-08-01 | 0.373889 |
| 2026-08-02 | 0.373661 |
| 2026-08-03 | 0.374073 |
| 2026-08-04 | 0.374954 |
| 2026-08-05 | 0.374588 |
| 2026-08-06 | 0.373268 |
| 2026-08-07 | 0.373587 |
| 2026-08-08 | 0.371763 |
| 2026-08-09 | 0.371911 |
| 2026-08-10 | 0.37174 |
| 2026-08-11 | 0.371669 |
| 2026-08-12 | 0.371346 |
| 2026-08-13 | 0.371978 |
| 2026-08-14 | 0.369994 |
| 2026-08-15 | 0.369952 |
| 2026-08-16 | 0.369982 |
| 2026-08-17 | 0.369579 |
| 2026-08-18 | 0.36996 |
| 2026-08-20 | 0.367205 |
| 2026-08-21 | 0.36639 |
| 2026-08-22 | 0.367121 |
| 2026-08-23 | 0.367654 |
| 2026-08-24 | 0.369318 |
| 2026-08-25 | 0.369587 |
| 2026-08-26 | 0.369663 |
| 2026-08-27 | 0.369852 |
| 2026-08-28 | 0.369434 |
| 2026-08-29 | 0.370757 |
| 2026-08-30 | 0.370861 |
| 2026-08-31 | 0.370288 |
| 2026-09-01 | 0.370342 |
| 2026-09-02 | 0.371324 |
| 2026-09-03 | 0.367777 |
| 2026-09-04 | 0.367991 |
| 2026-09-05 | 0.368916 |
| 2026-09-06 | 0.368921 |
| 2026-09-07 | 0.368542 |
| 2026-09-08 | 0.36813 |
| 2026-09-09 | 0.367158 |
| 2026-09-10 | 0.368434 |
| 2026-09-11 | 0.369542 |
| 2026-09-12 | 0.369887 |
| 2026-09-13 | 0.369877 |
| 2026-09-14 | 0.370322 |
| 2026-09-15 | 0.371193 |
| 2026-09-16 | 0.371719 |
| 2026-09-17 | 0.373207 |
| 2026-09-18 | 0.377295 |
| 2026-09-19 | 0.372881 |
| 2026-09-20 | 0.373079 |
| 2026-09-21 | 0.373449 |
| 2026-09-22 | 0.374514 |
| 2026-09-23 | 0.375707 |
| 2026-09-24 | 0.376458 |
| 2026-09-25 | 0.37714 |
| 2026-09-26 | 0.377116 |
| 2026-09-27 | 0.377231 |
| 2026-09-28 | 0.377758 |
| 2026-09-30 | 0.378217 |
| 2026-10-02 | 0.379723 |
| 2026-10-03 | 0.380014 |
| 2026-10-05 | 0.380078 |
| 2026-10-06 | 0.379992 |
| 2026-10-07 | 0.380089 |
| 2026-10-08 | 0.380308 |
| 2026-10-09 | 0.379368 |
| 2026-10-10 | 0.380144 |
| 2026-10-11 | 0.380403 |
| 2026-10-12 | 0.380311 |
| 2026-10-13 | 0.379764 |
| 2026-10-14 | 0.379169 |
| 2026-10-15 | 0.378848 |
| 2026-10-16 | 0.377617 |
| 2026-10-17 | 0.377108 |
| 2026-10-18 | 0.376886 |
| 2026-10-19 | 0.375305 |
| 2026-10-20 | 0.374688 |
| 2026-10-21 | 0.374553 |
| 2026-10-22 | 0.374237 |
| 2026-10-23 | 0.373209 |
| 2026-10-24 | 0.373461 |
| 2026-10-25 | 0.373994 |
| 2026-10-26 | 0.374091 |
| 2026-10-27 | 0.373312 |
| 2026-10-28 | 0.374573 |
| 2026-10-29 | 0.373213 |
| 2026-10-30 | 0.372502 |
| 2026-10-31 | 0.372658 |
High
0.39507
Low
0.35970
Average
0.37312
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/CAD API questions
How do I get the SAR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/CAD rate in rates.CAD.
How far back does SAR/CAD historical data go?
Daily SAR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.