SAR to BZD exchange rate API
Saudi Riyal to Belize Dollar · quoted 2026-10-31
0.53723
▼ +1.26% over 2Y
1 SAR = 0.53723 BZD · 1 BZD = 1.8614 SAR · Get this rate via the API
1 SAR buys 0.53723 BZD as of 2026-10-31, so 1 BZD buys 1.8614 SAR. Over the last 2 years, SAR/BZD traded between 0.53146 and 0.54650, averaged 0.53850 and fell 1.26%. The API holds daily SAR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.544064 |
| 2024-11-01 | 0.542536 |
| 2024-11-02 | 0.539921 |
| 2024-11-03 | 0.537415 |
| 2024-11-04 | 0.54357 |
| 2024-11-05 | 0.543402 |
| 2024-11-06 | 0.543403 |
| 2024-11-07 | 0.543529 |
| 2024-11-08 | 0.544326 |
| 2024-11-09 | 0.539564 |
| 2024-11-10 | 0.537385 |
| 2024-11-11 | 0.545175 |
| 2024-11-12 | 0.5452 |
| 2024-11-13 | 0.54488 |
| 2024-11-14 | 0.544713 |
| 2024-11-15 | 0.543323 |
| 2024-11-16 | 0.539896 |
| 2024-11-17 | 0.537385 |
| 2024-11-18 | 0.544926 |
| 2024-11-19 | 0.543328 |
| 2024-11-20 | 0.544367 |
| 2024-11-21 | 0.544287 |
| 2024-11-22 | 0.544539 |
| 2024-11-23 | 0.539842 |
| 2024-11-24 | 0.537385 |
| 2024-11-25 | 0.543918 |
| 2024-11-26 | 0.544506 |
| 2024-11-27 | 0.54256 |
| 2024-11-28 | 0.543979 |
| 2024-11-29 | 0.543415 |
| 2024-11-30 | 0.539839 |
| 2024-12-01 | 0.537415 |
| 2024-12-02 | 0.542347 |
| 2024-12-03 | 0.542288 |
| 2024-12-04 | 0.542133 |
| 2024-12-05 | 0.543895 |
| 2024-12-06 | 0.543721 |
| 2024-12-07 | 0.539722 |
| 2024-12-08 | 0.537416 |
| 2024-12-09 | 0.544484 |
| 2024-12-10 | 0.544143 |
| 2024-12-11 | 0.543834 |
| 2024-12-12 | 0.542558 |
| 2024-12-13 | 0.543691 |
| 2024-12-14 | 0.537255 |
| 2024-12-15 | 0.537385 |
| 2024-12-16 | 0.541979 |
| 2024-12-17 | 0.543847 |
| 2024-12-18 | 0.542199 |
| 2024-12-19 | 0.542039 |
| 2024-12-20 | 0.541937 |
| 2024-12-21 | 0.537226 |
| 2024-12-22 | 0.538534 |
| 2024-12-23 | 0.542322 |
| 2024-12-24 | 0.542078 |
| 2024-12-25 | 0.539849 |
| 2024-12-26 | 0.541801 |
| 2024-12-27 | 0.541633 |
| 2024-12-28 | 0.537234 |
| 2024-12-29 | 0.538055 |
| 2024-12-30 | 0.542061 |
| 2024-12-31 | 0.542294 |
| 2025-01-01 | 0.540716 |
| 2025-01-02 | 0.541947 |
| 2025-01-03 | 0.541924 |
| 2025-01-04 | 0.537332 |
| 2025-01-05 | 0.538055 |
| 2025-01-06 | 0.541937 |
| 2025-01-07 | 0.542159 |
| 2025-01-08 | 0.542153 |
| 2025-01-09 | 0.542498 |
| 2025-01-10 | 0.542473 |
| 2025-01-11 | 0.537267 |
| 2025-01-12 | 0.538079 |
| 2025-01-13 | 0.544206 |
| 2025-01-14 | 0.542483 |
| 2025-01-15 | 0.541922 |
| 2025-01-16 | 0.542628 |
| 2025-01-17 | 0.542561 |
| 2025-01-18 | 0.537342 |
| 2025-01-19 | 0.538054 |
| 2025-01-20 | 0.542074 |
| 2025-01-21 | 0.542372 |
| 2025-01-22 | 0.542376 |
| 2025-01-23 | 0.542229 |
| 2025-01-24 | 0.542572 |
| 2025-01-25 | 0.537287 |
| 2025-01-26 | 0.538055 |
| 2025-01-27 | 0.542116 |
| 2025-01-28 | 0.54241 |
| 2025-01-29 | 0.542973 |
| 2025-01-30 | 0.542607 |
| 2025-01-31 | 0.542598 |
| 2025-02-01 | 0.537259 |
| 2025-02-02 | 0.538079 |
| 2025-02-03 | 0.546501 |
| 2025-02-04 | 0.540668 |
| 2025-02-05 | 0.542773 |
| 2025-02-06 | 0.543381 |
| 2025-02-07 | 0.543092 |
| 2025-02-08 | 0.537285 |
| 2025-02-09 | 0.538079 |
| 2025-02-10 | 0.54326 |
| 2025-02-11 | 0.543799 |
| 2025-02-12 | 0.543735 |
| 2025-02-13 | 0.543828 |
| 2025-02-14 | 0.543139 |
| 2025-02-15 | 0.534611 |
| 2025-02-16 | 0.538079 |
| 2025-02-17 | 0.540651 |
| 2025-02-18 | 0.542648 |
| 2025-02-19 | 0.542243 |
| 2025-02-20 | 0.542752 |
| 2025-02-21 | 0.542775 |
| 2025-02-22 | 0.537219 |
| 2025-02-23 | 0.538055 |
| 2025-02-24 | 0.542744 |
| 2025-02-25 | 0.54274 |
| 2025-02-26 | 0.541358 |
| 2025-02-27 | 0.542865 |
| 2025-02-28 | 0.542638 |
| 2025-03-01 | 0.537244 |
| 2025-03-02 | 0.537936 |
| 2025-03-03 | 0.542613 |
| 2025-03-04 | 0.542654 |
| 2025-03-05 | 0.542376 |
| 2025-03-06 | 0.541965 |
| 2025-03-07 | 0.54261 |
| 2025-03-08 | 0.537509 |
| 2025-03-09 | 0.539113 |
| 2025-03-10 | 0.54313 |
| 2025-03-11 | 0.54279 |
| 2025-03-12 | 0.542862 |
| 2025-03-13 | 0.542622 |
| 2025-03-14 | 0.542741 |
| 2025-03-15 | 0.5373 |
| 2025-03-16 | 0.536294 |
| 2025-03-17 | 0.542538 |
| 2025-03-18 | 0.542918 |
| 2025-03-19 | 0.542694 |
| 2025-03-20 | 0.542658 |
| 2025-03-21 | 0.542718 |
| 2025-03-22 | 0.53724 |
| 2025-03-23 | 0.53723 |
| 2025-03-25 | 0.542821 |
| 2025-03-26 | 0.542798 |
| 2025-03-27 | 0.542868 |
| 2025-03-28 | 0.542924 |
| 2025-03-29 | 0.535125 |
| 2025-03-30 | 0.541057 |
| 2025-03-31 | 0.535885 |
| 2025-04-01 | 0.540478 |
| 2025-04-02 | 0.540158 |
| 2025-04-03 | 0.539446 |
| 2025-04-04 | 0.54165 |
| 2025-04-05 | 0.534549 |
| 2025-04-06 | 0.540918 |
| 2025-04-07 | 0.54278 |
| 2025-04-08 | 0.543023 |
| 2025-04-09 | 0.542125 |
| 2025-04-10 | 0.5436 |
| 2025-04-11 | 0.535822 |
| 2025-04-12 | 0.537227 |
| 2025-04-13 | 0.540855 |
| 2025-04-14 | 0.541389 |
| 2025-04-15 | 0.541522 |
| 2025-04-16 | 0.541608 |
| 2025-04-17 | 0.542455 |
| 2025-04-18 | 0.542095 |
| 2025-04-19 | 0.535496 |
| 2025-04-20 | 0.540956 |
| 2025-04-21 | 0.542733 |
| 2025-04-22 | 0.542341 |
| 2025-04-23 | 0.543619 |
| 2025-04-24 | 0.543275 |
| 2025-04-25 | 0.542592 |
| 2025-04-26 | 0.537355 |
| 2025-04-27 | 0.541051 |
| 2025-04-28 | 0.542172 |
| 2025-04-29 | 0.540588 |
| 2025-04-30 | 0.54251 |
| 2025-05-01 | 0.542459 |
| 2025-05-02 | 0.543123 |
| 2025-05-03 | 0.53723 |
| 2025-05-04 | 0.542142 |
| 2025-05-05 | 0.543108 |
| 2025-05-06 | 0.543334 |
| 2025-05-08 | 0.542892 |
| 2025-05-09 | 0.542697 |
| 2025-05-10 | 0.537176 |
| 2025-05-11 | 0.542098 |
| 2025-05-12 | 0.542513 |
| 2025-05-13 | 0.540897 |
| 2025-05-14 | 0.542752 |
| 2025-05-15 | 0.542228 |
| 2025-05-17 | 0.537173 |
| 2025-05-18 | 0.541067 |
| 2025-05-19 | 0.54341 |
| 2025-05-20 | 0.543366 |
| 2025-05-21 | 0.540593 |
| 2025-05-22 | 0.542769 |
| 2025-05-23 | 0.542775 |
| 2025-05-24 | 0.5355 |
| 2025-05-25 | 0.542098 |
| 2025-05-26 | 0.540399 |
| 2025-05-27 | 0.542591 |
| 2025-05-28 | 0.542749 |
| 2025-05-29 | 0.54226 |
| 2025-05-30 | 0.542489 |
| 2025-05-31 | 0.537193 |
| 2025-06-01 | 0.542098 |
| 2025-06-02 | 0.541498 |
| 2025-06-03 | 0.540839 |
| 2025-06-04 | 0.542656 |
| 2025-06-05 | 0.542379 |
| 2025-06-06 | 0.542475 |
| 2025-06-07 | 0.535569 |
| 2025-06-08 | 0.542109 |
| 2025-06-09 | 0.543289 |
| 2025-06-10 | 0.542832 |
| 2025-06-11 | 0.542859 |
| 2025-06-12 | 0.541391 |
| 2025-06-13 | 0.542904 |
| 2025-06-14 | 0.537173 |
| 2025-06-15 | 0.541845 |
| 2025-06-16 | 0.541894 |
| 2025-06-17 | 0.542427 |
| 2025-06-18 | 0.542242 |
| 2025-06-19 | 0.542001 |
| 2025-06-20 | 0.542501 |
| 2025-06-21 | 0.537339 |
| 2025-06-22 | 0.541904 |
| 2025-06-23 | 0.542611 |
| 2025-06-24 | 0.541722 |
| 2025-06-25 | 0.542323 |
| 2025-06-26 | 0.541063 |
| 2025-06-27 | 0.54267 |
| 2025-06-28 | 0.537166 |
| 2025-06-29 | 0.541091 |
| 2025-06-30 | 0.542275 |
| 2025-07-01 | 0.542859 |
| 2025-07-02 | 0.54289 |
| 2025-07-03 | 0.542147 |
| 2025-07-04 | 0.543053 |
| 2025-07-05 | 0.537214 |
| 2025-07-06 | 0.54127 |
| 2025-07-07 | 0.542525 |
| 2025-07-08 | 0.542257 |
| 2025-07-09 | 0.542421 |
| 2025-07-10 | 0.542408 |
| 2025-07-11 | 0.542473 |
| 2025-07-12 | 0.535504 |
| 2025-07-13 | 0.541116 |
| 2025-07-14 | 0.542954 |
| 2025-07-15 | 0.543027 |
| 2025-07-16 | 0.54449 |
| 2025-07-17 | 0.542733 |
| 2025-07-18 | 0.54241 |
| 2025-07-19 | 0.537206 |
| 2025-07-20 | 0.54206 |
| 2025-07-21 | 0.543063 |
| 2025-07-22 | 0.540947 |
| 2025-07-23 | 0.540475 |
| 2025-07-24 | 0.542016 |
| 2025-07-25 | 0.542687 |
| 2025-07-26 | 0.537225 |
| 2025-07-27 | 0.54204 |
| 2025-07-28 | 0.541121 |
| 2025-07-29 | 0.542599 |
| 2025-07-30 | 0.542703 |
| 2025-07-31 | 0.542505 |
| 2025-08-01 | 0.542359 |
| 2025-08-02 | 0.537223 |
| 2025-08-03 | 0.54115 |
| 2025-08-04 | 0.540519 |
| 2025-08-05 | 0.541151 |
| 2025-08-06 | 0.538966 |
| 2025-08-07 | 0.540345 |
| 2025-08-08 | 0.541731 |
| 2025-08-09 | 0.53721 |
| 2025-08-10 | 0.538745 |
| 2025-08-11 | 0.542466 |
| 2025-08-12 | 0.54307 |
| 2025-08-13 | 0.5422 |
| 2025-08-14 | 0.542759 |
| 2025-08-15 | 0.542574 |
| 2025-08-16 | 0.537219 |
| 2025-08-17 | 0.540798 |
| 2025-08-18 | 0.542675 |
| 2025-08-19 | 0.542317 |
| 2025-08-20 | 0.542073 |
| 2025-08-21 | 0.540686 |
| 2025-08-22 | 0.54245 |
| 2025-08-23 | 0.537213 |
| 2025-08-24 | 0.536493 |
| 2025-08-25 | 0.538283 |
| 2025-08-26 | 0.542573 |
| 2025-08-27 | 0.542742 |
| 2025-08-28 | 0.542713 |
| 2025-08-29 | 0.542712 |
| 2025-08-30 | 0.53725 |
| 2025-08-31 | 0.539543 |
| 2025-09-01 | 0.541793 |
| 2025-09-02 | 0.542849 |
| 2025-09-03 | 0.542963 |
| 2025-09-04 | 0.542194 |
| 2025-09-05 | 0.542804 |
| 2025-09-06 | 0.537252 |
| 2025-09-07 | 0.540863 |
| 2025-09-08 | 0.542032 |
| 2025-09-09 | 0.54189 |
| 2025-09-10 | 0.545142 |
| 2025-09-11 | 0.542927 |
| 2025-09-13 | 0.535856 |
| 2025-09-14 | 0.53976 |
| 2025-09-15 | 0.543178 |
| 2025-09-16 | 0.54288 |
| 2025-09-17 | 0.541928 |
| 2025-09-18 | 0.542726 |
| 2025-09-19 | 0.543017 |
| 2025-09-20 | 0.537348 |
| 2025-09-21 | 0.540347 |
| 2025-09-22 | 0.544942 |
| 2025-09-23 | 0.542995 |
| 2025-09-24 | 0.53554 |
| 2025-09-25 | 0.535759 |
| 2025-09-26 | 0.537027 |
| 2025-09-27 | 0.537284 |
| 2025-09-28 | 0.536195 |
| 2025-09-29 | 0.534217 |
| 2025-09-30 | 0.53537 |
| 2025-10-01 | 0.535577 |
| 2025-10-02 | 0.535533 |
| 2025-10-03 | 0.535572 |
| 2025-10-04 | 0.537276 |
| 2025-10-05 | 0.535329 |
| 2025-10-06 | 0.535842 |
| 2025-10-07 | 0.5349 |
| 2025-10-08 | 0.535545 |
| 2025-10-09 | 0.535492 |
| 2025-10-10 | 0.537427 |
| 2025-10-11 | 0.537249 |
| 2025-10-12 | 0.53593 |
| 2025-10-13 | 0.533028 |
| 2025-10-14 | 0.536578 |
| 2025-10-15 | 0.534603 |
| 2025-10-16 | 0.535183 |
| 2025-10-17 | 0.534854 |
| 2025-10-18 | 0.537236 |
| 2025-10-19 | 0.536154 |
| 2025-10-20 | 0.537246 |
| 2025-10-21 | 0.535776 |
| 2025-10-22 | 0.535817 |
| 2025-10-23 | 0.535476 |
| 2025-10-24 | 0.535246 |
| 2025-10-25 | 0.53718 |
| 2025-10-26 | 0.534697 |
| 2025-10-27 | 0.535375 |
| 2025-10-28 | 0.535559 |
| 2025-10-29 | 0.535508 |
| 2025-10-30 | 0.535279 |
| 2025-10-31 | 0.535923 |
| 2025-11-01 | 0.537224 |
| 2025-11-02 | 0.535104 |
| 2025-11-03 | 0.536246 |
| 2025-11-04 | 0.535875 |
| 2025-11-05 | 0.535589 |
| 2025-11-06 | 0.535839 |
| 2025-11-07 | 0.535356 |
| 2025-11-08 | 0.537233 |
| 2025-11-09 | 0.53591 |
| 2025-11-10 | 0.535365 |
| 2025-11-11 | 0.535609 |
| 2025-11-12 | 0.535496 |
| 2025-11-13 | 0.535614 |
| 2025-11-14 | 0.535273 |
| 2025-11-15 | 0.537279 |
| 2025-11-16 | 0.535731 |
| 2025-11-17 | 0.535461 |
| 2025-11-18 | 0.535867 |
| 2025-11-19 | 0.535588 |
| 2025-11-20 | 0.535548 |
| 2025-11-21 | 0.535491 |
| 2025-11-22 | 0.537177 |
| 2025-11-23 | 0.536091 |
| 2025-11-24 | 0.535278 |
| 2025-11-25 | 0.535861 |
| 2025-11-26 | 0.535078 |
| 2025-11-27 | 0.535344 |
| 2025-11-28 | 0.535256 |
| 2025-11-29 | 0.537217 |
| 2025-11-30 | 0.535803 |
| 2025-12-01 | 0.533606 |
| 2025-12-02 | 0.53551 |
| 2025-12-03 | 0.535201 |
| 2025-12-04 | 0.535281 |
| 2025-12-05 | 0.535364 |
| 2025-12-06 | 0.537268 |
| 2025-12-07 | 0.535334 |
| 2025-12-08 | 0.535141 |
| 2025-12-09 | 0.535079 |
| 2025-12-11 | 0.53389 |
| 2025-12-12 | 0.534999 |
| 2025-12-13 | 0.53726 |
| 2025-12-14 | 0.535511 |
| 2025-12-15 | 0.535149 |
| 2025-12-16 | 0.535525 |
| 2025-12-17 | 0.535487 |
| 2025-12-18 | 0.535297 |
| 2025-12-19 | 0.535355 |
| 2025-12-20 | 0.537228 |
| 2025-12-21 | 0.535714 |
| 2025-12-22 | 0.535286 |
| 2025-12-23 | 0.535124 |
| 2025-12-24 | 0.535333 |
| 2025-12-25 | 0.536064 |
| 2025-12-26 | 0.535289 |
| 2025-12-27 | 0.537198 |
| 2025-12-28 | 0.535953 |
| 2025-12-29 | 0.535322 |
| 2025-12-30 | 0.535564 |
| 2025-12-31 | 0.53746 |
| 2026-01-01 | 0.536348 |
| 2026-01-02 | 0.535727 |
| 2026-01-03 | 0.537233 |
| 2026-01-04 | 0.535483 |
| 2026-01-05 | 0.537522 |
| 2026-01-06 | 0.533644 |
| 2026-01-07 | 0.535582 |
| 2026-01-08 | 0.535685 |
| 2026-01-09 | 0.53583 |
| 2026-01-10 | 0.537264 |
| 2026-01-11 | 0.535757 |
| 2026-01-12 | 0.535562 |
| 2026-01-13 | 0.535812 |
| 2026-01-14 | 0.537213 |
| 2026-01-15 | 0.535659 |
| 2026-01-16 | 0.536086 |
| 2026-01-17 | 0.537223 |
| 2026-01-18 | 0.53535 |
| 2026-01-19 | 0.535755 |
| 2026-01-20 | 0.535373 |
| 2026-01-21 | 0.535634 |
| 2026-01-22 | 0.537658 |
| 2026-01-23 | 0.533506 |
| 2026-01-24 | 0.53726 |
| 2026-01-25 | 0.535875 |
| 2026-01-26 | 0.532987 |
| 2026-01-27 | 0.535488 |
| 2026-01-28 | 0.534808 |
| 2026-01-29 | 0.535318 |
| 2026-01-30 | 0.536711 |
| 2026-01-31 | 0.541852 |
| 2026-02-01 | 0.53599 |
| 2026-02-02 | 0.538242 |
| 2026-02-03 | 0.537617 |
| 2026-02-04 | 0.534502 |
| 2026-02-05 | 0.535544 |
| 2026-02-06 | 0.535665 |
| 2026-02-07 | 0.537163 |
| 2026-02-08 | 0.536402 |
| 2026-02-09 | 0.535457 |
| 2026-02-10 | 0.534871 |
| 2026-02-11 | 0.535709 |
| 2026-02-12 | 0.53615 |
| 2026-02-13 | 0.535902 |
| 2026-02-14 | 0.537282 |
| 2026-02-15 | 0.535616 |
| 2026-02-16 | 0.535309 |
| 2026-02-17 | 0.535775 |
| 2026-02-18 | 0.535262 |
| 2026-02-19 | 0.537782 |
| 2026-02-20 | 0.53593 |
| 2026-02-21 | 0.537286 |
| 2026-02-22 | 0.535602 |
| 2026-02-23 | 0.53257 |
| 2026-02-24 | 0.535101 |
| 2026-02-25 | 0.535845 |
| 2026-02-26 | 0.534231 |
| 2026-02-27 | 0.535774 |
| 2026-02-28 | 0.536174 |
| 2026-03-01 | 0.535457 |
| 2026-03-02 | 0.535496 |
| 2026-03-03 | 0.535903 |
| 2026-03-04 | 0.534928 |
| 2026-03-05 | 0.535188 |
| 2026-03-06 | 0.535151 |
| 2026-03-07 | 0.537214 |
| 2026-03-08 | 0.535459 |
| 2026-03-09 | 0.537466 |
| 2026-03-10 | 0.533786 |
| 2026-03-11 | 0.53551 |
| 2026-03-12 | 0.535202 |
| 2026-03-13 | 0.535868 |
| 2026-03-14 | 0.536458 |
| 2026-03-15 | 0.536181 |
| 2026-03-16 | 0.535765 |
| 2026-03-17 | 0.534763 |
| 2026-03-18 | 0.5347 |
| 2026-03-19 | 0.537751 |
| 2026-03-20 | 0.533291 |
| 2026-03-21 | 0.53728 |
| 2026-03-22 | 0.535171 |
| 2026-03-23 | 0.535223 |
| 2026-03-24 | 0.534474 |
| 2026-03-25 | 0.535057 |
| 2026-03-26 | 0.537747 |
| 2026-03-27 | 0.535056 |
| 2026-03-28 | 0.536021 |
| 2026-03-29 | 0.535641 |
| 2026-03-30 | 0.535369 |
| 2026-03-31 | 0.535407 |
| 2026-04-01 | 0.535132 |
| 2026-04-02 | 0.535128 |
| 2026-04-03 | 0.534324 |
| 2026-04-04 | 0.537203 |
| 2026-04-05 | 0.535721 |
| 2026-04-06 | 0.534308 |
| 2026-04-07 | 0.534563 |
| 2026-04-08 | 0.531461 |
| 2026-04-09 | 0.534273 |
| 2026-04-10 | 0.533943 |
| 2026-04-11 | 0.535608 |
| 2026-04-12 | 0.534408 |
| 2026-04-13 | 0.533783 |
| 2026-04-14 | 0.534115 |
| 2026-04-15 | 0.535018 |
| 2026-04-16 | 0.533433 |
| 2026-04-17 | 0.534818 |
| 2026-04-18 | 0.536158 |
| 2026-04-19 | 0.536373 |
| 2026-04-20 | 0.536635 |
| 2026-04-21 | 0.534346 |
| 2026-04-22 | 0.535612 |
| 2026-04-23 | 0.536755 |
| 2026-04-24 | 0.534958 |
| 2026-04-25 | 0.535303 |
| 2026-04-26 | 0.534469 |
| 2026-04-27 | 0.534019 |
| 2026-04-28 | 0.536738 |
| 2026-04-29 | 0.534792 |
| 2026-04-30 | 0.535085 |
| 2026-05-01 | 0.535035 |
| 2026-05-02 | 0.536437 |
| 2026-05-03 | 0.535497 |
| 2026-05-04 | 0.534988 |
| 2026-05-05 | 0.535011 |
| 2026-05-06 | 0.534942 |
| 2026-05-07 | 0.536798 |
| 2026-05-08 | 0.533769 |
| 2026-05-09 | 0.531714 |
| 2026-05-10 | 0.53241 |
| 2026-05-11 | 0.53241 |
| 2026-05-12 | 0.536374 |
| 2026-05-14 | 0.53679 |
| 2026-05-15 | 0.538187 |
| 2026-05-16 | 0.537216 |
| 2026-05-17 | 0.536642 |
| 2026-05-18 | 0.531887 |
| 2026-05-19 | 0.535886 |
| 2026-05-20 | 0.535059 |
| 2026-05-21 | 0.537008 |
| 2026-05-23 | 0.537219 |
| 2026-05-24 | 0.537115 |
| 2026-05-25 | 0.536186 |
| 2026-05-26 | 0.536428 |
| 2026-05-27 | 0.536946 |
| 2026-05-28 | 0.537052 |
| 2026-05-29 | 0.536388 |
| 2026-05-30 | 0.537228 |
| 2026-05-31 | 0.536327 |
| 2026-06-01 | 0.536725 |
| 2026-06-02 | 0.537096 |
| 2026-06-03 | 0.536852 |
| 2026-06-04 | 0.536929 |
| 2026-06-05 | 0.535659 |
| 2026-06-06 | 0.536182 |
| 2026-06-09 | 0.536818 |
| 2026-06-10 | 0.537072 |
| 2026-06-11 | 0.536961 |
| 2026-06-12 | 0.536178 |
| 2026-06-13 | 0.537225 |
| 2026-06-14 | 0.536874 |
| 2026-06-15 | 0.536659 |
| 2026-06-16 | 0.536551 |
| 2026-06-17 | 0.536936 |
| 2026-06-18 | 0.536994 |
| 2026-06-19 | 0.537024 |
| 2026-06-20 | 0.537215 |
| 2026-06-21 | 0.536403 |
| 2026-06-22 | 0.537028 |
| 2026-06-23 | 0.538979 |
| 2026-06-24 | 0.535754 |
| 2026-06-25 | 0.535687 |
| 2026-06-26 | 0.536718 |
| 2026-06-27 | 0.537223 |
| 2026-06-28 | 0.536416 |
| 2026-06-29 | 0.537165 |
| 2026-06-30 | 0.537029 |
| 2026-07-01 | 0.536665 |
| 2026-07-02 | 0.535887 |
| 2026-07-03 | 0.53685 |
| 2026-07-04 | 0.537181 |
| 2026-07-05 | 0.53687 |
| 2026-07-06 | 0.537083 |
| 2026-07-07 | 0.536498 |
| 2026-07-08 | 0.537366 |
| 2026-07-09 | 0.536273 |
| 2026-07-10 | 0.536546 |
| 2026-07-11 | 0.53717 |
| 2026-07-12 | 0.536604 |
| 2026-07-13 | 0.539003 |
| 2026-07-14 | 0.53852 |
| 2026-07-15 | 0.535572 |
| 2026-07-16 | 0.534374 |
| 2026-07-17 | 0.537067 |
| 2026-07-18 | 0.536176 |
| 2026-07-19 | 0.536952 |
| 2026-07-20 | 0.536491 |
| 2026-07-21 | 0.537192 |
| 2026-07-22 | 0.537347 |
| 2026-07-23 | 0.536902 |
| 2026-07-24 | 0.537562 |
| 2026-07-25 | 0.537132 |
| 2026-07-26 | 0.536976 |
| 2026-07-27 | 0.536577 |
| 2026-07-28 | 0.537293 |
| 2026-07-29 | 0.536594 |
| 2026-07-30 | 0.535456 |
| 2026-07-31 | 0.536187 |
| 2026-08-01 | 0.537252 |
| 2026-08-02 | 0.537899 |
| 2026-08-03 | 0.536449 |
| 2026-08-04 | 0.537345 |
| 2026-08-05 | 0.536731 |
| 2026-08-06 | 0.536873 |
| 2026-08-07 | 0.537243 |
| 2026-08-08 | 0.535701 |
| 2026-08-09 | 0.536755 |
| 2026-08-10 | 0.536389 |
| 2026-08-11 | 0.536955 |
| 2026-08-12 | 0.536817 |
| 2026-08-13 | 0.537086 |
| 2026-08-14 | 0.537052 |
| 2026-08-15 | 0.537238 |
| 2026-08-16 | 0.537804 |
| 2026-08-17 | 0.536328 |
| 2026-08-18 | 0.536917 |
| 2026-08-20 | 0.535643 |
| 2026-08-21 | 0.537081 |
| 2026-08-22 | 0.537164 |
| 2026-08-23 | 0.537624 |
| 2026-08-24 | 0.539283 |
| 2026-08-25 | 0.536936 |
| 2026-08-26 | 0.536717 |
| 2026-08-27 | 0.537194 |
| 2026-08-28 | 0.536348 |
| 2026-08-29 | 0.537274 |
| 2026-08-30 | 0.537782 |
| 2026-08-31 | 0.539509 |
| 2026-09-01 | 0.536441 |
| 2026-09-02 | 0.537161 |
| 2026-09-03 | 0.536834 |
| 2026-09-04 | 0.536287 |
| 2026-09-05 | 0.537233 |
| 2026-09-06 | 0.537912 |
| 2026-09-07 | 0.536974 |
| 2026-09-08 | 0.536707 |
| 2026-09-09 | 0.536362 |
| 2026-09-10 | 0.536776 |
| 2026-09-11 | 0.539015 |
| 2026-09-12 | 0.537252 |
| 2026-09-13 | 0.537646 |
| 2026-09-14 | 0.536946 |
| 2026-09-15 | 0.53674 |
| 2026-09-16 | 0.537003 |
| 2026-09-17 | 0.539704 |
| 2026-09-18 | 0.541546 |
| 2026-09-19 | 0.537167 |
| 2026-09-20 | 0.537714 |
| 2026-09-21 | 0.536779 |
| 2026-09-22 | 0.536932 |
| 2026-09-23 | 0.537344 |
| 2026-09-24 | 0.538599 |
| 2026-09-25 | 0.536936 |
| 2026-09-26 | 0.537218 |
| 2026-09-27 | 0.53753 |
| 2026-09-28 | 0.537076 |
| 2026-09-30 | 0.536933 |
| 2026-10-02 | 0.539174 |
| 2026-10-03 | 0.537165 |
| 2026-10-05 | 0.536716 |
| 2026-10-06 | 0.536292 |
| 2026-10-07 | 0.536644 |
| 2026-10-08 | 0.536636 |
| 2026-10-09 | 0.536501 |
| 2026-10-10 | 0.537175 |
| 2026-10-11 | 0.537291 |
| 2026-10-12 | 0.536603 |
| 2026-10-13 | 0.538055 |
| 2026-10-14 | 0.537962 |
| 2026-10-15 | 0.537053 |
| 2026-10-16 | 0.536906 |
| 2026-10-17 | 0.537222 |
| 2026-10-18 | 0.537627 |
| 2026-10-19 | 0.539023 |
| 2026-10-20 | 0.536913 |
| 2026-10-21 | 0.536328 |
| 2026-10-22 | 0.536858 |
| 2026-10-23 | 0.536929 |
| 2026-10-24 | 0.537018 |
| 2026-10-25 | 0.537426 |
| 2026-10-26 | 0.536948 |
| 2026-10-27 | 0.536243 |
| 2026-10-28 | 0.537073 |
| 2026-10-29 | 0.536453 |
| 2026-10-30 | 0.536727 |
| 2026-10-31 | 0.537233 |
High
0.54650
Low
0.53146
Average
0.53850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BZD API questions
How do I get the SAR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BZD rate in rates.BZD.
How far back does SAR/BZD historical data go?
Daily SAR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.