SAR to BYN exchange rate API
Saudi Riyal to Belarussian Ruble · quoted 2026-10-23
0.78807
▼ +10.56% over 2Y
1 SAR = 0.78807 BYN · 1 BYN = 1.2689 SAR · Get this rate via the API
1 SAR buys 0.78807 BYN as of 2026-10-23, so 1 BYN buys 1.2689 SAR. Over the last 2 years, SAR/BYN traded between 0.72636 and 0.91751, averaged 0.83755 and fell 10.56%. The API holds daily SAR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.881129 |
| 2024-10-24 | 0.880975 |
| 2024-10-25 | 0.881024 |
| 2024-10-26 | 0.873247 |
| 2024-10-27 | 0.873333 |
| 2024-10-28 | 0.881053 |
| 2024-10-29 | 0.881079 |
| 2024-10-30 | 0.881025 |
| 2024-10-31 | 0.881033 |
| 2024-11-01 | 0.881 |
| 2024-11-02 | 0.873189 |
| 2024-11-03 | 0.873294 |
| 2024-11-04 | 0.881008 |
| 2024-11-05 | 0.880885 |
| 2024-11-06 | 0.88085 |
| 2024-11-07 | 0.880824 |
| 2024-11-08 | 0.880927 |
| 2024-11-09 | 0.873221 |
| 2024-11-10 | 0.873352 |
| 2024-11-11 | 0.880883 |
| 2024-11-12 | 0.880804 |
| 2024-11-13 | 0.88068 |
| 2024-11-14 | 0.88081 |
| 2024-11-15 | 0.881031 |
| 2024-11-16 | 0.874385 |
| 2024-11-17 | 0.873333 |
| 2024-11-18 | 0.881318 |
| 2024-11-19 | 0.881499 |
| 2024-11-20 | 0.881389 |
| 2024-11-21 | 0.881324 |
| 2024-11-22 | 0.881313 |
| 2024-11-23 | 0.873218 |
| 2024-11-24 | 0.873333 |
| 2024-11-25 | 0.88144 |
| 2024-11-26 | 0.880909 |
| 2024-11-27 | 0.880826 |
| 2024-11-28 | 0.880794 |
| 2024-11-29 | 0.880885 |
| 2024-11-30 | 0.873224 |
| 2024-12-01 | 0.871852 |
| 2024-12-02 | 0.880731 |
| 2024-12-03 | 0.880312 |
| 2024-12-04 | 0.880473 |
| 2024-12-05 | 0.880531 |
| 2024-12-06 | 0.880666 |
| 2024-12-07 | 0.873434 |
| 2024-12-08 | 0.873739 |
| 2024-12-09 | 0.880745 |
| 2024-12-10 | 0.880817 |
| 2024-12-11 | 0.880605 |
| 2024-12-12 | 0.880644 |
| 2024-12-13 | 0.880664 |
| 2024-12-14 | 0.873244 |
| 2024-12-15 | 0.873332 |
| 2024-12-16 | 0.880508 |
| 2024-12-17 | 0.880507 |
| 2024-12-18 | 0.880628 |
| 2024-12-19 | 0.880567 |
| 2024-12-20 | 0.880287 |
| 2024-12-21 | 0.873193 |
| 2024-12-22 | 0.873332 |
| 2024-12-23 | 0.880844 |
| 2024-12-24 | 0.880771 |
| 2024-12-25 | 0.876417 |
| 2024-12-26 | 0.880787 |
| 2024-12-27 | 0.88132 |
| 2024-12-28 | 0.873197 |
| 2024-12-29 | 0.873333 |
| 2024-12-30 | 0.881194 |
| 2024-12-31 | 0.881034 |
| 2025-01-01 | 0.877564 |
| 2025-01-02 | 0.880964 |
| 2025-01-03 | 0.88106 |
| 2025-01-04 | 0.873244 |
| 2025-01-05 | 0.873333 |
| 2025-01-06 | 0.8812 |
| 2025-01-07 | 0.881375 |
| 2025-01-08 | 0.881425 |
| 2025-01-09 | 0.881534 |
| 2025-01-10 | 0.881452 |
| 2025-01-11 | 0.873142 |
| 2025-01-12 | 0.873333 |
| 2025-01-13 | 0.881533 |
| 2025-01-14 | 0.881446 |
| 2025-01-15 | 0.881578 |
| 2025-01-16 | 0.881803 |
| 2025-01-17 | 0.881901 |
| 2025-01-18 | 0.873152 |
| 2025-01-19 | 0.873337 |
| 2025-01-20 | 0.881874 |
| 2025-01-21 | 0.881944 |
| 2025-01-22 | 0.882058 |
| 2025-01-23 | 0.88212 |
| 2025-01-24 | 0.882148 |
| 2025-01-25 | 0.873153 |
| 2025-01-26 | 0.870974 |
| 2025-01-27 | 0.882137 |
| 2025-01-28 | 0.882199 |
| 2025-01-29 | 0.882219 |
| 2025-01-30 | 0.882129 |
| 2025-01-31 | 0.882178 |
| 2025-02-01 | 0.873162 |
| 2025-02-02 | 0.873374 |
| 2025-02-03 | 0.882198 |
| 2025-02-04 | 0.882252 |
| 2025-02-05 | 0.882206 |
| 2025-02-06 | 0.882319 |
| 2025-02-07 | 0.882354 |
| 2025-02-08 | 0.873342 |
| 2025-02-09 | 0.873334 |
| 2025-02-10 | 0.882314 |
| 2025-02-11 | 0.882333 |
| 2025-02-12 | 0.882289 |
| 2025-02-13 | 0.882224 |
| 2025-02-14 | 0.882209 |
| 2025-02-15 | 0.872989 |
| 2025-02-16 | 0.8731 |
| 2025-02-17 | 0.882233 |
| 2025-02-18 | 0.882276 |
| 2025-02-19 | 0.882275 |
| 2025-02-20 | 0.882309 |
| 2025-02-21 | 0.88236 |
| 2025-02-22 | 0.873052 |
| 2025-02-23 | 0.873333 |
| 2025-02-24 | 0.882412 |
| 2025-02-25 | 0.882377 |
| 2025-02-26 | 0.882317 |
| 2025-02-27 | 0.882209 |
| 2025-02-28 | 0.882288 |
| 2025-03-01 | 0.873218 |
| 2025-03-02 | 0.873333 |
| 2025-03-03 | 0.882281 |
| 2025-03-04 | 0.882275 |
| 2025-03-05 | 0.882288 |
| 2025-03-06 | 0.882194 |
| 2025-03-07 | 0.882203 |
| 2025-03-08 | 0.87343 |
| 2025-03-09 | 0.878344 |
| 2025-03-10 | 0.882267 |
| 2025-03-11 | 0.882228 |
| 2025-03-12 | 0.882254 |
| 2025-03-13 | 0.882223 |
| 2025-03-14 | 0.882249 |
| 2025-03-15 | 0.873218 |
| 2025-03-16 | 0.871959 |
| 2025-03-17 | 0.882258 |
| 2025-03-18 | 0.882237 |
| 2025-03-19 | 0.882193 |
| 2025-03-20 | 0.882248 |
| 2025-03-21 | 0.882167 |
| 2025-03-22 | 0.873218 |
| 2025-03-23 | 0.875278 |
| 2025-03-24 | 0.882443 |
| 2025-03-25 | 0.88201 |
| 2025-03-26 | 0.882003 |
| 2025-03-27 | 0.882096 |
| 2025-03-28 | 0.882169 |
| 2025-03-29 | 0.870225 |
| 2025-03-30 | 0.875305 |
| 2025-03-31 | 0.877779 |
| 2025-04-01 | 0.882064 |
| 2025-04-02 | 0.882059 |
| 2025-04-03 | 0.882039 |
| 2025-04-04 | 0.881873 |
| 2025-04-05 | 0.873234 |
| 2025-04-06 | 0.878306 |
| 2025-04-07 | 0.881366 |
| 2025-04-08 | 0.881374 |
| 2025-04-09 | 0.881339 |
| 2025-04-10 | 0.881434 |
| 2025-04-11 | 0.881453 |
| 2025-04-12 | 0.873286 |
| 2025-04-13 | 0.877838 |
| 2025-04-14 | 0.881592 |
| 2025-04-15 | 0.881801 |
| 2025-04-16 | 0.88183 |
| 2025-04-17 | 0.881581 |
| 2025-04-18 | 0.881549 |
| 2025-04-19 | 0.873009 |
| 2025-04-20 | 0.878063 |
| 2025-04-21 | 0.881803 |
| 2025-04-22 | 0.881727 |
| 2025-04-23 | 0.882123 |
| 2025-04-24 | 0.882161 |
| 2025-04-25 | 0.88209 |
| 2025-04-26 | 0.873325 |
| 2025-04-27 | 0.878157 |
| 2025-04-28 | 0.882539 |
| 2025-04-29 | 0.88204 |
| 2025-04-30 | 0.882745 |
| 2025-05-01 | 0.883904 |
| 2025-05-02 | 0.882981 |
| 2025-05-03 | 0.873333 |
| 2025-05-04 | 0.880174 |
| 2025-05-05 | 0.882965 |
| 2025-05-06 | 0.882804 |
| 2025-05-07 | 0.88249 |
| 2025-05-08 | 0.882779 |
| 2025-05-09 | 0.882835 |
| 2025-05-10 | 0.873331 |
| 2025-05-11 | 0.879855 |
| 2025-05-12 | 0.882851 |
| 2025-05-13 | 0.882471 |
| 2025-05-14 | 0.882862 |
| 2025-05-15 | 0.882854 |
| 2025-05-16 | 0.882533 |
| 2025-05-17 | 0.873613 |
| 2025-05-18 | 0.878228 |
| 2025-05-19 | 0.882847 |
| 2025-05-20 | 0.882959 |
| 2025-05-21 | 0.882062 |
| 2025-05-22 | 0.882807 |
| 2025-05-23 | 0.88266 |
| 2025-05-24 | 0.87237 |
| 2025-05-25 | 0.879871 |
| 2025-05-26 | 0.882221 |
| 2025-05-27 | 0.882577 |
| 2025-05-28 | 0.882739 |
| 2025-05-29 | 0.883044 |
| 2025-05-30 | 0.882619 |
| 2025-05-31 | 0.873331 |
| 2025-06-01 | 0.879855 |
| 2025-06-02 | 0.882178 |
| 2025-06-03 | 0.882404 |
| 2025-06-04 | 0.88297 |
| 2025-06-05 | 0.882876 |
| 2025-06-06 | 0.882857 |
| 2025-06-07 | 0.873332 |
| 2025-06-08 | 0.87992 |
| 2025-06-09 | 0.883229 |
| 2025-06-10 | 0.882892 |
| 2025-06-11 | 0.882904 |
| 2025-06-12 | 0.88168 |
| 2025-06-13 | 0.882936 |
| 2025-06-14 | 0.872536 |
| 2025-06-15 | 0.879445 |
| 2025-06-16 | 0.882126 |
| 2025-06-17 | 0.882612 |
| 2025-06-18 | 0.882568 |
| 2025-06-19 | 0.882471 |
| 2025-06-20 | 0.882339 |
| 2025-06-21 | 0.872135 |
| 2025-06-22 | 0.879539 |
| 2025-06-23 | 0.882718 |
| 2025-06-24 | 0.882311 |
| 2025-06-25 | 0.882876 |
| 2025-06-26 | 0.882803 |
| 2025-06-27 | 0.882861 |
| 2025-06-28 | 0.873324 |
| 2025-06-29 | 0.87826 |
| 2025-06-30 | 0.882912 |
| 2025-07-01 | 0.882894 |
| 2025-07-02 | 0.882934 |
| 2025-07-03 | 0.882915 |
| 2025-07-04 | 0.883205 |
| 2025-07-05 | 0.873333 |
| 2025-07-06 | 0.879479 |
| 2025-07-07 | 0.882846 |
| 2025-07-08 | 0.882656 |
| 2025-07-09 | 0.882887 |
| 2025-07-10 | 0.882719 |
| 2025-07-11 | 0.882894 |
| 2025-07-12 | 0.873315 |
| 2025-07-13 | 0.878263 |
| 2025-07-14 | 0.882921 |
| 2025-07-15 | 0.882924 |
| 2025-07-16 | 0.883637 |
| 2025-07-17 | 0.882706 |
| 2025-07-18 | 0.882405 |
| 2025-07-19 | 0.873327 |
| 2025-07-20 | 0.880462 |
| 2025-07-21 | 0.882892 |
| 2025-07-22 | 0.882713 |
| 2025-07-23 | 0.882163 |
| 2025-07-24 | 0.882107 |
| 2025-07-25 | 0.882518 |
| 2025-07-26 | 0.873282 |
| 2025-07-27 | 0.879756 |
| 2025-07-28 | 0.882557 |
| 2025-07-29 | 0.882599 |
| 2025-07-30 | 0.882788 |
| 2025-07-31 | 0.882759 |
| 2025-08-01 | 0.882755 |
| 2025-08-02 | 0.86728 |
| 2025-08-03 | 0.881136 |
| 2025-08-04 | 0.883289 |
| 2025-08-05 | 0.885634 |
| 2025-08-06 | 0.887778 |
| 2025-08-07 | 0.889604 |
| 2025-08-08 | 0.890276 |
| 2025-08-09 | 0.878666 |
| 2025-08-10 | 0.885241 |
| 2025-08-11 | 0.887814 |
| 2025-08-12 | 0.889661 |
| 2025-08-13 | 0.891074 |
| 2025-08-14 | 0.895973 |
| 2025-08-15 | 0.89909 |
| 2025-08-16 | 0.89199 |
| 2025-08-17 | 0.89842 |
| 2025-08-18 | 0.900786 |
| 2025-08-19 | 0.903865 |
| 2025-08-20 | 0.905783 |
| 2025-08-21 | 0.907311 |
| 2025-08-22 | 0.907817 |
| 2025-08-23 | 0.899964 |
| 2025-08-24 | 0.899992 |
| 2025-08-25 | 0.911212 |
| 2025-08-26 | 0.913976 |
| 2025-08-27 | 0.915484 |
| 2025-08-28 | 0.916374 |
| 2025-08-29 | 0.917515 |
| 2025-08-30 | 0.898695 |
| 2025-08-31 | 0.912096 |
| 2025-09-01 | 0.909164 |
| 2025-09-02 | 0.90955 |
| 2025-09-03 | 0.910172 |
| 2025-09-04 | 0.909953 |
| 2025-09-05 | 0.911031 |
| 2025-09-06 | 0.90131 |
| 2025-09-07 | 0.90765 |
| 2025-09-08 | 0.910985 |
| 2025-09-09 | 0.911676 |
| 2025-09-10 | 0.912795 |
| 2025-09-11 | 0.912311 |
| 2025-09-12 | 0.913213 |
| 2025-09-13 | 0.902692 |
| 2025-09-14 | 0.907972 |
| 2025-09-15 | 0.913055 |
| 2025-09-16 | 0.91274 |
| 2025-09-17 | 0.912757 |
| 2025-09-18 | 0.913459 |
| 2025-09-19 | 0.913085 |
| 2025-09-20 | 0.902689 |
| 2025-09-21 | 0.908157 |
| 2025-09-22 | 0.91372 |
| 2025-09-23 | 0.913168 |
| 2025-09-24 | 0.900706 |
| 2025-09-25 | 0.900665 |
| 2025-09-26 | 0.901975 |
| 2025-09-27 | 0.902668 |
| 2025-09-28 | 0.899173 |
| 2025-09-29 | 0.900742 |
| 2025-09-30 | 0.900735 |
| 2025-10-01 | 0.900834 |
| 2025-10-02 | 0.901571 |
| 2025-10-03 | 0.902363 |
| 2025-10-04 | 0.905177 |
| 2025-10-05 | 0.900805 |
| 2025-10-06 | 0.902739 |
| 2025-10-07 | 0.903223 |
| 2025-10-08 | 0.90405 |
| 2025-10-09 | 0.904091 |
| 2025-10-10 | 0.905348 |
| 2025-10-11 | 0.907754 |
| 2025-10-12 | 0.904183 |
| 2025-10-13 | 0.905215 |
| 2025-10-14 | 0.905731 |
| 2025-10-15 | 0.90477 |
| 2025-10-16 | 0.905824 |
| 2025-10-17 | 0.905301 |
| 2025-10-18 | 0.908357 |
| 2025-10-19 | 0.907364 |
| 2025-10-20 | 0.906402 |
| 2025-10-21 | 0.90601 |
| 2025-10-22 | 0.906073 |
| 2025-10-23 | 0.906051 |
| 2025-10-24 | 0.905924 |
| 2025-10-25 | 0.908089 |
| 2025-10-26 | 0.906242 |
| 2025-10-27 | 0.906142 |
| 2025-10-28 | 0.906198 |
| 2025-10-29 | 0.906187 |
| 2025-10-30 | 0.906209 |
| 2025-10-31 | 0.906306 |
| 2025-11-01 | 0.908143 |
| 2025-11-02 | 0.906165 |
| 2025-11-03 | 0.907474 |
| 2025-11-04 | 0.906807 |
| 2025-11-05 | 0.906142 |
| 2025-11-06 | 0.906098 |
| 2025-11-07 | 0.906052 |
| 2025-11-08 | 0.909279 |
| 2025-11-09 | 0.907752 |
| 2025-11-10 | 0.906837 |
| 2025-11-11 | 0.90693 |
| 2025-11-12 | 0.906973 |
| 2025-11-13 | 0.907279 |
| 2025-11-14 | 0.907225 |
| 2025-11-15 | 0.909442 |
| 2025-11-16 | 0.907534 |
| 2025-11-17 | 0.907251 |
| 2025-11-18 | 0.907985 |
| 2025-11-19 | 0.908302 |
| 2025-11-20 | 0.908256 |
| 2025-11-21 | 0.908435 |
| 2025-11-22 | 0.910203 |
| 2025-11-23 | 0.908738 |
| 2025-11-24 | 0.908422 |
| 2025-11-25 | 0.908326 |
| 2025-11-26 | 0.90831 |
| 2025-11-27 | 0.908292 |
| 2025-11-28 | 0.840883 |
| 2025-11-29 | 0.788251 |
| 2025-11-30 | 0.77778 |
| 2025-12-01 | 0.798373 |
| 2025-12-02 | 0.835643 |
| 2025-12-03 | 0.840911 |
| 2025-12-04 | 0.772688 |
| 2025-12-05 | 0.766134 |
| 2025-12-06 | 0.765333 |
| 2025-12-07 | 0.763419 |
| 2025-12-08 | 0.766026 |
| 2025-12-09 | 0.768323 |
| 2025-12-10 | 0.772218 |
| 2025-12-11 | 0.776089 |
| 2025-12-12 | 0.7812 |
| 2025-12-13 | 0.785325 |
| 2025-12-14 | 0.783983 |
| 2025-12-15 | 0.780419 |
| 2025-12-16 | 0.778858 |
| 2025-12-17 | 0.781459 |
| 2025-12-18 | 0.781099 |
| 2025-12-19 | 0.779867 |
| 2025-12-20 | 0.782627 |
| 2025-12-21 | 0.780944 |
| 2025-12-22 | 0.776971 |
| 2025-12-23 | 0.770386 |
| 2025-12-24 | 0.770337 |
| 2025-12-25 | 0.776293 |
| 2025-12-26 | 0.775282 |
| 2025-12-27 | 0.777335 |
| 2025-12-28 | 0.775957 |
| 2025-12-29 | 0.773863 |
| 2025-12-30 | 0.768515 |
| 2025-12-31 | 0.77797 |
| 2026-01-01 | 0.78138 |
| 2026-01-02 | 0.78102 |
| 2026-01-03 | 0.782661 |
| 2026-01-04 | 0.781004 |
| 2026-01-05 | 0.786384 |
| 2026-01-06 | 0.785164 |
| 2026-01-07 | 0.782153 |
| 2026-01-08 | 0.783748 |
| 2026-01-09 | 0.782532 |
| 2026-01-10 | 0.779998 |
| 2026-01-11 | 0.779536 |
| 2026-01-12 | 0.77649 |
| 2026-01-13 | 0.77467 |
| 2026-01-14 | 0.773854 |
| 2026-01-15 | 0.772931 |
| 2026-01-16 | 0.770033 |
| 2026-01-17 | 0.76799 |
| 2026-01-18 | 0.767724 |
| 2026-01-19 | 0.766033 |
| 2026-01-20 | 0.766107 |
| 2026-01-21 | 0.765566 |
| 2026-01-22 | 0.759893 |
| 2026-01-23 | 0.751635 |
| 2026-01-24 | 0.753331 |
| 2026-01-25 | 0.751383 |
| 2026-01-26 | 0.753741 |
| 2026-01-27 | 0.757417 |
| 2026-01-28 | 0.755221 |
| 2026-01-29 | 0.754631 |
| 2026-01-30 | 0.754012 |
| 2026-01-31 | 0.758723 |
| 2026-02-01 | 0.757326 |
| 2026-02-02 | 0.760434 |
| 2026-02-03 | 0.763381 |
| 2026-02-04 | 0.76208 |
| 2026-02-05 | 0.761319 |
| 2026-02-06 | 0.762921 |
| 2026-02-07 | 0.764574 |
| 2026-02-08 | 0.764086 |
| 2026-02-09 | 0.764613 |
| 2026-02-10 | 0.76586 |
| 2026-02-11 | 0.765954 |
| 2026-02-12 | 0.763493 |
| 2026-02-13 | 0.761841 |
| 2026-02-14 | 0.762667 |
| 2026-02-15 | 0.761638 |
| 2026-02-16 | 0.759684 |
| 2026-02-17 | 0.758452 |
| 2026-02-18 | 0.759367 |
| 2026-02-19 | 0.761043 |
| 2026-02-20 | 0.760953 |
| 2026-02-21 | 0.762678 |
| 2026-02-22 | 0.761934 |
| 2026-02-23 | 0.762528 |
| 2026-02-24 | 0.762779 |
| 2026-02-25 | 0.761572 |
| 2026-02-26 | 0.763823 |
| 2026-02-27 | 0.769021 |
| 2026-02-28 | 0.771854 |
| 2026-03-01 | 0.770156 |
| 2026-03-02 | 0.770438 |
| 2026-03-03 | 0.772229 |
| 2026-03-04 | 0.772827 |
| 2026-03-05 | 0.777476 |
| 2026-03-06 | 0.780271 |
| 2026-03-07 | 0.786657 |
| 2026-03-08 | 0.781606 |
| 2026-03-09 | 0.780203 |
| 2026-03-10 | 0.779357 |
| 2026-03-11 | 0.782771 |
| 2026-03-12 | 0.7848 |
| 2026-03-13 | 0.786548 |
| 2026-03-14 | 0.787999 |
| 2026-03-15 | 0.786811 |
| 2026-03-16 | 0.789007 |
| 2026-03-17 | 0.796406 |
| 2026-03-18 | 0.804164 |
| 2026-03-19 | 0.814166 |
| 2026-03-20 | 0.809403 |
| 2026-03-21 | 0.804037 |
| 2026-03-22 | 0.803924 |
| 2026-03-23 | 0.797169 |
| 2026-03-24 | 0.790434 |
| 2026-03-25 | 0.787134 |
| 2026-03-26 | 0.791964 |
| 2026-03-27 | 0.792503 |
| 2026-03-28 | 0.793365 |
| 2026-03-29 | 0.790467 |
| 2026-03-30 | 0.790004 |
| 2026-03-31 | 0.790016 |
| 2026-04-01 | 0.789833 |
| 2026-04-02 | 0.789169 |
| 2026-04-03 | 0.786338 |
| 2026-04-04 | 0.786667 |
| 2026-04-05 | 0.784658 |
| 2026-04-06 | 0.783724 |
| 2026-04-07 | 0.782786 |
| 2026-04-08 | 0.778608 |
| 2026-04-09 | 0.773405 |
| 2026-04-10 | 0.766738 |
| 2026-04-11 | 0.764453 |
| 2026-04-12 | 0.76265 |
| 2026-04-13 | 0.760596 |
| 2026-04-14 | 0.757019 |
| 2026-04-15 | 0.758594 |
| 2026-04-16 | 0.757934 |
| 2026-04-17 | 0.756464 |
| 2026-04-18 | 0.757189 |
| 2026-04-19 | 0.757494 |
| 2026-04-20 | 0.75609 |
| 2026-04-21 | 0.754002 |
| 2026-04-22 | 0.75204 |
| 2026-04-23 | 0.750512 |
| 2026-04-24 | 0.751898 |
| 2026-04-25 | 0.753967 |
| 2026-04-26 | 0.752793 |
| 2026-04-27 | 0.749861 |
| 2026-04-28 | 0.749948 |
| 2026-04-29 | 0.750323 |
| 2026-04-30 | 0.749221 |
| 2026-05-01 | 0.75071 |
| 2026-05-02 | 0.752678 |
| 2026-05-03 | 0.751359 |
| 2026-05-04 | 0.751376 |
| 2026-05-05 | 0.75257 |
| 2026-05-06 | 0.75284 |
| 2026-05-07 | 0.751498 |
| 2026-05-08 | 0.746691 |
| 2026-05-09 | 0.747186 |
| 2026-05-10 | 0.748097 |
| 2026-05-11 | 0.745346 |
| 2026-05-12 | 0.743658 |
| 2026-05-14 | 0.745326 |
| 2026-05-15 | 0.744342 |
| 2026-05-16 | 0.741333 |
| 2026-05-17 | 0.741753 |
| 2026-05-18 | 0.730987 |
| 2026-05-19 | 0.729485 |
| 2026-05-20 | 0.726363 |
| 2026-05-21 | 0.730905 |
| 2026-05-23 | 0.731999 |
| 2026-05-24 | 0.7318 |
| 2026-05-25 | 0.731999 |
| 2026-05-26 | 0.735479 |
| 2026-05-27 | 0.732569 |
| 2026-05-28 | 0.731172 |
| 2026-05-29 | 0.730256 |
| 2026-05-30 | 0.730691 |
| 2026-05-31 | 0.730705 |
| 2026-06-01 | 0.73374 |
| 2026-06-02 | 0.737148 |
| 2026-06-03 | 0.744002 |
| 2026-06-04 | 0.75297 |
| 2026-06-05 | 0.749573 |
| 2026-06-06 | 0.748387 |
| 2026-06-09 | 0.742514 |
| 2026-06-10 | 0.736883 |
| 2026-06-11 | 0.735464 |
| 2026-06-12 | 0.735917 |
| 2026-06-13 | 0.738284 |
| 2026-06-14 | 0.73778 |
| 2026-06-15 | 0.737799 |
| 2026-06-16 | 0.737605 |
| 2026-06-17 | 0.738456 |
| 2026-06-18 | 0.738427 |
| 2026-06-19 | 0.741425 |
| 2026-06-20 | 0.740976 |
| 2026-06-21 | 0.740275 |
| 2026-06-22 | 0.743503 |
| 2026-06-23 | 0.74884 |
| 2026-06-24 | 0.749499 |
| 2026-06-25 | 0.752646 |
| 2026-06-26 | 0.765482 |
| 2026-06-27 | 0.774581 |
| 2026-06-28 | 0.774398 |
| 2026-06-29 | 0.77532 |
| 2026-06-30 | 0.777408 |
| 2026-07-01 | 0.778461 |
| 2026-07-02 | 0.774602 |
| 2026-07-03 | 0.772767 |
| 2026-07-04 | 0.774889 |
| 2026-07-05 | 0.774036 |
| 2026-07-06 | 0.774596 |
| 2026-07-07 | 0.767083 |
| 2026-07-08 | 0.76483 |
| 2026-07-09 | 0.764381 |
| 2026-07-10 | 0.762622 |
| 2026-07-11 | 0.763089 |
| 2026-07-12 | 0.763161 |
| 2026-07-13 | 0.763332 |
| 2026-07-14 | 0.765745 |
| 2026-07-15 | 0.765583 |
| 2026-07-16 | 0.769435 |
| 2026-07-17 | 0.772493 |
| 2026-07-18 | 0.771578 |
| 2026-07-19 | 0.770845 |
| 2026-07-20 | 0.770386 |
| 2026-07-21 | 0.771172 |
| 2026-07-22 | 0.771107 |
| 2026-07-23 | 0.768807 |
| 2026-07-24 | 0.767421 |
| 2026-07-25 | 0.765217 |
| 2026-07-26 | 0.765317 |
| 2026-07-27 | 0.764445 |
| 2026-07-28 | 0.765474 |
| 2026-07-29 | 0.770169 |
| 2026-07-30 | 0.776475 |
| 2026-07-31 | 0.776503 |
| 2026-08-01 | 0.773908 |
| 2026-08-02 | 0.773621 |
| 2026-08-03 | 0.777223 |
| 2026-08-04 | 0.784789 |
| 2026-08-05 | 0.785513 |
| 2026-08-06 | 0.789631 |
| 2026-08-07 | 0.793385 |
| 2026-08-08 | 0.794146 |
| 2026-08-09 | 0.791753 |
| 2026-08-10 | 0.792425 |
| 2026-08-11 | 0.792049 |
| 2026-08-12 | 0.793427 |
| 2026-08-13 | 0.799554 |
| 2026-08-14 | 0.806529 |
| 2026-08-15 | 0.810505 |
| 2026-08-16 | 0.810018 |
| 2026-08-17 | 0.810225 |
| 2026-08-18 | 0.811529 |
| 2026-08-20 | 0.808682 |
| 2026-08-21 | 0.806099 |
| 2026-08-22 | 0.798305 |
| 2026-08-23 | 0.798831 |
| 2026-08-24 | 0.801894 |
| 2026-08-25 | 0.801916 |
| 2026-08-26 | 0.804103 |
| 2026-08-27 | 0.804513 |
| 2026-08-28 | 0.803627 |
| 2026-08-29 | 0.804692 |
| 2026-08-30 | 0.808704 |
| 2026-08-31 | 0.813366 |
| 2026-09-01 | 0.821153 |
| 2026-09-02 | 0.825505 |
| 2026-09-03 | 0.823451 |
| 2026-09-04 | 0.821767 |
| 2026-09-05 | 0.821792 |
| 2026-09-06 | 0.821641 |
| 2026-09-07 | 0.821159 |
| 2026-09-08 | 0.820514 |
| 2026-09-09 | 0.818275 |
| 2026-09-10 | 0.813547 |
| 2026-09-11 | 0.810049 |
| 2026-09-12 | 0.809923 |
| 2026-09-13 | 0.809084 |
| 2026-09-14 | 0.810296 |
| 2026-09-15 | 0.810085 |
| 2026-09-16 | 0.809261 |
| 2026-09-17 | 0.812176 |
| 2026-09-18 | 0.816622 |
| 2026-09-19 | 0.806975 |
| 2026-09-20 | 0.805637 |
| 2026-09-21 | 0.80458 |
| 2026-09-22 | 0.806291 |
| 2026-09-23 | 0.809523 |
| 2026-09-24 | 0.810757 |
| 2026-09-25 | 0.80892 |
| 2026-09-26 | 0.80497 |
| 2026-09-27 | 0.805884 |
| 2026-09-28 | 0.806797 |
| 2026-09-30 | 0.800441 |
| 2026-10-02 | 0.805055 |
| 2026-10-03 | 0.803498 |
| 2026-10-05 | 0.807424 |
| 2026-10-06 | 0.816242 |
| 2026-10-07 | 0.817811 |
| 2026-10-08 | 0.8163 |
| 2026-10-09 | 0.812521 |
| 2026-10-10 | 0.811459 |
| 2026-10-11 | 0.811326 |
| 2026-10-12 | 0.808242 |
| 2026-10-13 | 0.804637 |
| 2026-10-14 | 0.803582 |
| 2026-10-15 | 0.805453 |
| 2026-10-16 | 0.802926 |
| 2026-10-17 | 0.802912 |
| 2026-10-18 | 0.804104 |
| 2026-10-19 | 0.800978 |
| 2026-10-20 | 0.794803 |
| 2026-10-21 | 0.793585 |
| 2026-10-22 | 0.790245 |
| 2026-10-23 | 0.788072 |
High
0.91751
Low
0.72636
Average
0.83755
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BYN API questions
How do I get the SAR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BYN rate in rates.BYN.
How far back does SAR/BYN historical data go?
Daily SAR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.