SAR to BWP exchange rate API
Saudi Riyal to Pula · quoted 2026-10-24
3.6630
▲ +1.59% over 2Y
1 SAR = 3.6630 BWP · 1 BWP = 0.27300 SAR · Get this rate via the API
1 SAR buys 3.6630 BWP as of 2026-10-24, so 1 BWP buys 0.27300 SAR. Over the last 2 years, SAR/BWP traded between 3.3713 and 3.8802, averaged 3.6523 and rose 1.59%. The API holds daily SAR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 3.605742 |
| 2024-10-25 | 3.596529 |
| 2024-10-26 | 3.567594 |
| 2024-10-27 | 3.566006 |
| 2024-10-28 | 3.598636 |
| 2024-10-29 | 3.608233 |
| 2024-10-30 | 3.611335 |
| 2024-10-31 | 3.607565 |
| 2024-11-01 | 3.603902 |
| 2024-11-02 | 3.570016 |
| 2024-11-03 | 3.565864 |
| 2024-11-04 | 3.587287 |
| 2024-11-05 | 3.587644 |
| 2024-11-06 | 3.581489 |
| 2024-11-07 | 3.603768 |
| 2024-11-08 | 3.584766 |
| 2024-11-09 | 3.538442 |
| 2024-11-10 | 3.538356 |
| 2024-11-11 | 3.583665 |
| 2024-11-12 | 3.610604 |
| 2024-11-13 | 3.620844 |
| 2024-11-14 | 3.61275 |
| 2024-11-15 | 3.631021 |
| 2024-11-16 | 3.555289 |
| 2024-11-17 | 3.644052 |
| 2024-11-18 | 3.63989 |
| 2024-11-19 | 3.674851 |
| 2024-11-20 | 3.674715 |
| 2024-11-21 | 3.667289 |
| 2024-11-22 | 3.667986 |
| 2024-11-23 | 3.636196 |
| 2024-11-24 | 3.636351 |
| 2024-11-25 | 3.678263 |
| 2024-11-26 | 3.667938 |
| 2024-11-27 | 3.674998 |
| 2024-11-28 | 3.672544 |
| 2024-11-29 | 3.668902 |
| 2024-11-30 | 3.637715 |
| 2024-12-01 | 3.637906 |
| 2024-12-02 | 3.667806 |
| 2024-12-03 | 3.666721 |
| 2024-12-04 | 3.663904 |
| 2024-12-05 | 3.667498 |
| 2024-12-06 | 3.668154 |
| 2024-12-07 | 3.638016 |
| 2024-12-08 | 3.628304 |
| 2024-12-09 | 3.664549 |
| 2024-12-10 | 3.656289 |
| 2024-12-11 | 3.652458 |
| 2024-12-12 | 3.652813 |
| 2024-12-13 | 3.645325 |
| 2024-12-14 | 3.615853 |
| 2024-12-15 | 3.615631 |
| 2024-12-16 | 3.658239 |
| 2024-12-17 | 3.654817 |
| 2024-12-18 | 3.671161 |
| 2024-12-19 | 3.659972 |
| 2024-12-20 | 3.673058 |
| 2024-12-21 | 3.622885 |
| 2024-12-22 | 3.622881 |
| 2024-12-23 | 3.687832 |
| 2024-12-24 | 3.712537 |
| 2024-12-25 | 3.696693 |
| 2024-12-26 | 3.714988 |
| 2024-12-27 | 3.722091 |
| 2024-12-28 | 3.677717 |
| 2024-12-29 | 3.677731 |
| 2024-12-30 | 3.723385 |
| 2024-12-31 | 3.752544 |
| 2025-01-01 | 3.758318 |
| 2025-01-02 | 3.766165 |
| 2025-01-03 | 3.750537 |
| 2025-01-04 | 3.722466 |
| 2025-01-05 | 3.722628 |
| 2025-01-06 | 3.751684 |
| 2025-01-07 | 3.739661 |
| 2025-01-08 | 3.744369 |
| 2025-01-09 | 3.766515 |
| 2025-01-10 | 3.771243 |
| 2025-01-11 | 3.709695 |
| 2025-01-12 | 3.709422 |
| 2025-01-13 | 3.778012 |
| 2025-01-14 | 3.774738 |
| 2025-01-15 | 3.79105 |
| 2025-01-16 | 3.782325 |
| 2025-01-17 | 3.787054 |
| 2025-01-18 | 3.753469 |
| 2025-01-19 | 3.734826 |
| 2025-01-20 | 3.767688 |
| 2025-01-21 | 3.76768 |
| 2025-01-22 | 3.762104 |
| 2025-01-23 | 3.742131 |
| 2025-01-24 | 3.746311 |
| 2025-01-25 | 3.72963 |
| 2025-01-26 | 3.6824 |
| 2025-01-27 | 3.723649 |
| 2025-01-28 | 3.721112 |
| 2025-01-29 | 3.724243 |
| 2025-01-30 | 3.731638 |
| 2025-01-31 | 3.730385 |
| 2025-02-01 | 3.708887 |
| 2025-02-02 | 3.708613 |
| 2025-02-03 | 3.75513 |
| 2025-02-04 | 3.778771 |
| 2025-02-05 | 3.775788 |
| 2025-02-06 | 3.756358 |
| 2025-02-07 | 3.765782 |
| 2025-02-08 | 3.745381 |
| 2025-02-09 | 3.745823 |
| 2025-02-10 | 3.732316 |
| 2025-02-11 | 3.740536 |
| 2025-02-12 | 3.740383 |
| 2025-02-13 | 3.734981 |
| 2025-02-14 | 3.737547 |
| 2025-02-15 | 3.699153 |
| 2025-02-16 | 3.688342 |
| 2025-02-17 | 3.731124 |
| 2025-02-18 | 3.719827 |
| 2025-02-19 | 3.725029 |
| 2025-02-20 | 3.726064 |
| 2025-02-21 | 3.725637 |
| 2025-02-22 | 3.672808 |
| 2025-02-23 | 3.672872 |
| 2025-02-24 | 3.717666 |
| 2025-02-25 | 3.717286 |
| 2025-02-26 | 3.712085 |
| 2025-02-27 | 3.717023 |
| 2025-02-28 | 3.718324 |
| 2025-03-01 | 3.67326 |
| 2025-03-02 | 3.673018 |
| 2025-03-03 | 3.721165 |
| 2025-03-04 | 3.734102 |
| 2025-03-05 | 3.731282 |
| 2025-03-06 | 3.713283 |
| 2025-03-07 | 3.680405 |
| 2025-03-08 | 3.644436 |
| 2025-03-09 | 3.649335 |
| 2025-03-10 | 3.673512 |
| 2025-03-11 | 3.675219 |
| 2025-03-12 | 3.676975 |
| 2025-03-13 | 3.679703 |
| 2025-03-14 | 3.68089 |
| 2025-03-15 | 3.634245 |
| 2025-03-16 | 3.632864 |
| 2025-03-17 | 3.666003 |
| 2025-03-18 | 3.672026 |
| 2025-03-19 | 3.66541 |
| 2025-03-20 | 3.670213 |
| 2025-03-21 | 3.666605 |
| 2025-03-22 | 3.633145 |
| 2025-03-23 | 3.64644 |
| 2025-03-25 | 3.668413 |
| 2025-03-26 | 3.672573 |
| 2025-03-27 | 3.679895 |
| 2025-03-28 | 3.682446 |
| 2025-03-29 | 3.626234 |
| 2025-03-30 | 3.642185 |
| 2025-03-31 | 3.660107 |
| 2025-04-01 | 3.681541 |
| 2025-04-02 | 3.667316 |
| 2025-04-03 | 3.69552 |
| 2025-04-04 | 3.690323 |
| 2025-04-05 | 3.719261 |
| 2025-04-06 | 3.713377 |
| 2025-04-07 | 3.705833 |
| 2025-04-08 | 3.724945 |
| 2025-04-09 | 3.780999 |
| 2025-04-10 | 3.801416 |
| 2025-04-11 | 3.790113 |
| 2025-04-12 | 3.706768 |
| 2025-04-13 | 3.725858 |
| 2025-04-14 | 3.760842 |
| 2025-04-15 | 3.746721 |
| 2025-04-16 | 3.754846 |
| 2025-04-17 | 3.719963 |
| 2025-04-18 | 3.711241 |
| 2025-04-19 | 3.668084 |
| 2025-04-20 | 3.687934 |
| 2025-04-21 | 3.714041 |
| 2025-04-22 | 3.713976 |
| 2025-04-23 | 3.689244 |
| 2025-04-24 | 3.693753 |
| 2025-04-25 | 3.69242 |
| 2025-04-26 | 3.671684 |
| 2025-04-27 | 3.69302 |
| 2025-04-28 | 3.713612 |
| 2025-04-29 | 3.701129 |
| 2025-04-30 | 3.685538 |
| 2025-05-01 | 3.688512 |
| 2025-05-02 | 3.692048 |
| 2025-05-03 | 3.633026 |
| 2025-05-04 | 3.660657 |
| 2025-05-05 | 3.685021 |
| 2025-05-06 | 3.67181 |
| 2025-05-08 | 3.665846 |
| 2025-05-09 | 3.670319 |
| 2025-05-10 | 3.617378 |
| 2025-05-11 | 3.648827 |
| 2025-05-12 | 3.662315 |
| 2025-05-13 | 3.666081 |
| 2025-05-14 | 3.671655 |
| 2025-05-15 | 3.665917 |
| 2025-05-17 | 3.61095 |
| 2025-05-18 | 3.631228 |
| 2025-05-19 | 3.64971 |
| 2025-05-20 | 3.652071 |
| 2025-05-21 | 3.648534 |
| 2025-05-22 | 3.635009 |
| 2025-05-23 | 3.641417 |
| 2025-05-24 | 3.598727 |
| 2025-05-25 | 3.625661 |
| 2025-05-26 | 3.622609 |
| 2025-05-27 | 3.625342 |
| 2025-05-28 | 3.628864 |
| 2025-05-29 | 3.627804 |
| 2025-05-30 | 3.627451 |
| 2025-05-31 | 3.589737 |
| 2025-06-01 | 3.616603 |
| 2025-06-02 | 3.622772 |
| 2025-06-03 | 3.623025 |
| 2025-06-04 | 3.626734 |
| 2025-06-05 | 3.625152 |
| 2025-06-06 | 3.60926 |
| 2025-06-07 | 3.577063 |
| 2025-06-08 | 3.604001 |
| 2025-06-09 | 3.614901 |
| 2025-06-10 | 3.60824 |
| 2025-06-11 | 3.609807 |
| 2025-06-12 | 3.611785 |
| 2025-06-13 | 3.603053 |
| 2025-06-14 | 3.569758 |
| 2025-06-15 | 3.594718 |
| 2025-06-16 | 3.613512 |
| 2025-06-17 | 3.612241 |
| 2025-06-18 | 3.602934 |
| 2025-06-19 | 3.632093 |
| 2025-06-20 | 3.626962 |
| 2025-06-21 | 3.572873 |
| 2025-06-22 | 3.596713 |
| 2025-06-23 | 3.622058 |
| 2025-06-24 | 3.639394 |
| 2025-06-25 | 3.64027 |
| 2025-06-26 | 3.634376 |
| 2025-06-27 | 3.595726 |
| 2025-06-28 | 3.550798 |
| 2025-06-29 | 3.570833 |
| 2025-06-30 | 3.607449 |
| 2025-07-01 | 3.584462 |
| 2025-07-02 | 3.578524 |
| 2025-07-03 | 3.575913 |
| 2025-07-04 | 3.573482 |
| 2025-07-05 | 3.530178 |
| 2025-07-06 | 3.556791 |
| 2025-07-07 | 3.571588 |
| 2025-07-08 | 3.595374 |
| 2025-07-09 | 3.599224 |
| 2025-07-10 | 3.608601 |
| 2025-07-11 | 3.596027 |
| 2025-07-12 | 3.371339 |
| 2025-07-13 | 3.390231 |
| 2025-07-14 | 3.599442 |
| 2025-07-15 | 3.750918 |
| 2025-07-16 | 3.783926 |
| 2025-07-17 | 3.748385 |
| 2025-07-18 | 3.748214 |
| 2025-07-19 | 3.721745 |
| 2025-07-20 | 3.749747 |
| 2025-07-21 | 3.73416 |
| 2025-07-22 | 3.770919 |
| 2025-07-23 | 3.76843 |
| 2025-07-24 | 3.692427 |
| 2025-07-25 | 3.704686 |
| 2025-07-26 | 3.707875 |
| 2025-07-27 | 3.737406 |
| 2025-07-28 | 3.726709 |
| 2025-07-29 | 3.782908 |
| 2025-07-30 | 3.752104 |
| 2025-07-31 | 3.681735 |
| 2025-08-01 | 3.735361 |
| 2025-08-02 | 3.794528 |
| 2025-08-03 | 3.561818 |
| 2025-08-04 | 3.780749 |
| 2025-08-05 | 3.789508 |
| 2025-08-06 | 3.811289 |
| 2025-08-07 | 3.851109 |
| 2025-08-08 | 3.84286 |
| 2025-08-09 | 3.804795 |
| 2025-08-10 | 3.838901 |
| 2025-08-11 | 3.81337 |
| 2025-08-12 | 3.681309 |
| 2025-08-13 | 3.792216 |
| 2025-08-14 | 3.746045 |
| 2025-08-15 | 3.753631 |
| 2025-08-16 | 3.779073 |
| 2025-08-17 | 3.52409 |
| 2025-08-18 | 3.752604 |
| 2025-08-19 | 3.796177 |
| 2025-08-20 | 3.776514 |
| 2025-08-21 | 3.803251 |
| 2025-08-22 | 3.790067 |
| 2025-08-23 | 3.842536 |
| 2025-08-24 | 3.84253 |
| 2025-08-25 | 3.793636 |
| 2025-08-26 | 3.701113 |
| 2025-08-27 | 3.686205 |
| 2025-08-28 | 3.710639 |
| 2025-08-29 | 3.744504 |
| 2025-08-30 | 3.831497 |
| 2025-08-31 | 3.852162 |
| 2025-09-01 | 3.760206 |
| 2025-09-02 | 3.765669 |
| 2025-09-03 | 3.874794 |
| 2025-09-04 | 3.874742 |
| 2025-09-05 | 3.879724 |
| 2025-09-06 | 3.84249 |
| 2025-09-07 | 3.58129 |
| 2025-09-08 | 3.880236 |
| 2025-09-09 | 3.784471 |
| 2025-09-10 | 3.734462 |
| 2025-09-11 | 3.628517 |
| 2025-09-13 | 3.791039 |
| 2025-09-14 | 3.811822 |
| 2025-09-15 | 3.719963 |
| 2025-09-16 | 3.745633 |
| 2025-09-17 | 3.666722 |
| 2025-09-18 | 3.828293 |
| 2025-09-19 | 3.824026 |
| 2025-09-20 | 3.741833 |
| 2025-09-21 | 3.805849 |
| 2025-09-22 | 3.698192 |
| 2025-09-23 | 3.697768 |
| 2025-09-24 | 3.534194 |
| 2025-09-25 | 3.670474 |
| 2025-09-26 | 3.611577 |
| 2025-09-27 | 3.57186 |
| 2025-09-28 | 3.491674 |
| 2025-09-29 | 3.70259 |
| 2025-09-30 | 3.73147 |
| 2025-10-01 | 3.769218 |
| 2025-10-02 | 3.757214 |
| 2025-10-03 | 3.753908 |
| 2025-10-04 | 3.76717 |
| 2025-10-05 | 3.760596 |
| 2025-10-06 | 3.765625 |
| 2025-10-07 | 3.670297 |
| 2025-10-08 | 3.739087 |
| 2025-10-09 | 3.741356 |
| 2025-10-10 | 3.736423 |
| 2025-10-11 | 3.773128 |
| 2025-10-12 | 3.720847 |
| 2025-10-13 | 3.730971 |
| 2025-10-14 | 3.712626 |
| 2025-10-15 | 3.698632 |
| 2025-10-16 | 3.642821 |
| 2025-10-17 | 3.779095 |
| 2025-10-18 | 3.788206 |
| 2025-10-19 | 3.781681 |
| 2025-10-20 | 3.78221 |
| 2025-10-21 | 3.764822 |
| 2025-10-22 | 3.776286 |
| 2025-10-23 | 3.686979 |
| 2025-10-24 | 3.742246 |
| 2025-10-25 | 3.8072 |
| 2025-10-26 | 3.748585 |
| 2025-10-27 | 3.738739 |
| 2025-10-28 | 3.733945 |
| 2025-10-29 | 3.75301 |
| 2025-10-30 | 3.752018 |
| 2025-10-31 | 3.761575 |
| 2025-11-01 | 3.812668 |
| 2025-11-02 | 3.805386 |
| 2025-11-03 | 3.746317 |
| 2025-11-04 | 3.661697 |
| 2025-11-05 | 3.700199 |
| 2025-11-06 | 3.671898 |
| 2025-11-07 | 3.673576 |
| 2025-11-08 | 3.826091 |
| 2025-11-09 | 3.574631 |
| 2025-11-10 | 3.668938 |
| 2025-11-11 | 3.722643 |
| 2025-11-12 | 3.702017 |
| 2025-11-13 | 3.653298 |
| 2025-11-14 | 3.685985 |
| 2025-11-15 | 3.791145 |
| 2025-11-16 | 3.737274 |
| 2025-11-17 | 3.682245 |
| 2025-11-18 | 3.685788 |
| 2025-11-19 | 3.783631 |
| 2025-11-20 | 3.690447 |
| 2025-11-21 | 3.615714 |
| 2025-11-22 | 3.602846 |
| 2025-11-23 | 3.508484 |
| 2025-11-24 | 3.680775 |
| 2025-11-25 | 3.615106 |
| 2025-11-26 | 3.624061 |
| 2025-11-27 | 3.701602 |
| 2025-11-28 | 3.709635 |
| 2025-11-29 | 3.811022 |
| 2025-11-30 | 3.802971 |
| 2025-12-01 | 3.760359 |
| 2025-12-02 | 3.669669 |
| 2025-12-03 | 3.679545 |
| 2025-12-04 | 3.645303 |
| 2025-12-05 | 3.641169 |
| 2025-12-06 | 3.547932 |
| 2025-12-07 | 3.468103 |
| 2025-12-08 | 3.665929 |
| 2025-12-09 | 3.65379 |
| 2025-12-11 | 3.617722 |
| 2025-12-12 | 3.703227 |
| 2025-12-13 | 3.527532 |
| 2025-12-14 | 3.526606 |
| 2025-12-15 | 3.667067 |
| 2025-12-16 | 3.510731 |
| 2025-12-17 | 3.658924 |
| 2025-12-18 | 3.634598 |
| 2025-12-19 | 3.681451 |
| 2025-12-20 | 3.748273 |
| 2025-12-21 | 3.741637 |
| 2025-12-22 | 3.719101 |
| 2025-12-23 | 3.614505 |
| 2025-12-24 | 3.650723 |
| 2025-12-25 | 3.501387 |
| 2025-12-26 | 3.497223 |
| 2025-12-27 | 3.506525 |
| 2025-12-28 | 3.47329 |
| 2025-12-29 | 3.627637 |
| 2025-12-30 | 3.647794 |
| 2025-12-31 | 3.664581 |
| 2026-01-01 | 3.497848 |
| 2026-01-02 | 3.640261 |
| 2026-01-03 | 3.729844 |
| 2026-01-04 | 3.586419 |
| 2026-01-05 | 3.663469 |
| 2026-01-06 | 3.674893 |
| 2026-01-07 | 3.699243 |
| 2026-01-08 | 3.692856 |
| 2026-01-09 | 3.637182 |
| 2026-01-10 | 3.557294 |
| 2026-01-11 | 3.514131 |
| 2026-01-12 | 3.663453 |
| 2026-01-13 | 3.659644 |
| 2026-01-14 | 3.615384 |
| 2026-01-15 | 3.657647 |
| 2026-01-16 | 3.637947 |
| 2026-01-17 | 3.563158 |
| 2026-01-18 | 3.557288 |
| 2026-01-19 | 3.667943 |
| 2026-01-20 | 3.653536 |
| 2026-01-21 | 3.640279 |
| 2026-01-22 | 3.605215 |
| 2026-01-23 | 3.651282 |
| 2026-01-24 | 3.552434 |
| 2026-01-25 | 3.512041 |
| 2026-01-26 | 3.569968 |
| 2026-01-27 | 3.518533 |
| 2026-01-28 | 3.522603 |
| 2026-01-29 | 3.479729 |
| 2026-01-30 | 3.480302 |
| 2026-01-31 | 3.472832 |
| 2026-02-01 | 3.457776 |
| 2026-02-02 | 3.502463 |
| 2026-02-03 | 3.516134 |
| 2026-02-04 | 3.600345 |
| 2026-02-05 | 3.502872 |
| 2026-02-06 | 3.516321 |
| 2026-02-07 | 3.51974 |
| 2026-02-08 | 3.515127 |
| 2026-02-09 | 3.51064 |
| 2026-02-10 | 3.493871 |
| 2026-02-11 | 3.476895 |
| 2026-02-12 | 3.492701 |
| 2026-02-13 | 3.492557 |
| 2026-02-14 | 3.517159 |
| 2026-02-15 | 3.49002 |
| 2026-02-16 | 3.506172 |
| 2026-02-17 | 3.501102 |
| 2026-02-18 | 3.5012 |
| 2026-02-19 | 3.515376 |
| 2026-02-20 | 3.513674 |
| 2026-02-21 | 3.531319 |
| 2026-02-22 | 3.486506 |
| 2026-02-23 | 3.503172 |
| 2026-02-24 | 3.503857 |
| 2026-02-25 | 3.502774 |
| 2026-02-26 | 3.485921 |
| 2026-02-27 | 3.498828 |
| 2026-02-28 | 3.507654 |
| 2026-03-01 | 3.473995 |
| 2026-03-02 | 3.500195 |
| 2026-03-03 | 3.52342 |
| 2026-03-04 | 3.551532 |
| 2026-03-05 | 3.565224 |
| 2026-03-06 | 3.590313 |
| 2026-03-07 | 3.604303 |
| 2026-03-08 | 3.548822 |
| 2026-03-09 | 3.61016 |
| 2026-03-10 | 3.592987 |
| 2026-03-11 | 3.577662 |
| 2026-03-12 | 3.57725 |
| 2026-03-13 | 3.594754 |
| 2026-03-14 | 3.605062 |
| 2026-03-15 | 3.575999 |
| 2026-03-16 | 3.628464 |
| 2026-03-17 | 3.619136 |
| 2026-03-18 | 3.601264 |
| 2026-03-19 | 3.626055 |
| 2026-03-20 | 3.621419 |
| 2026-03-21 | 3.635205 |
| 2026-03-22 | 3.573319 |
| 2026-03-23 | 3.628431 |
| 2026-03-24 | 3.625289 |
| 2026-03-25 | 3.610911 |
| 2026-03-26 | 3.633166 |
| 2026-03-27 | 3.648949 |
| 2026-03-28 | 3.674474 |
| 2026-03-29 | 3.607193 |
| 2026-03-30 | 3.664849 |
| 2026-03-31 | 3.66874 |
| 2026-04-01 | 3.663967 |
| 2026-04-02 | 3.641576 |
| 2026-04-03 | 3.632553 |
| 2026-04-04 | 3.6499 |
| 2026-04-05 | 3.58521 |
| 2026-04-06 | 3.636391 |
| 2026-04-07 | 3.636222 |
| 2026-04-08 | 3.606672 |
| 2026-04-09 | 3.564138 |
| 2026-04-10 | 3.57603 |
| 2026-04-11 | 3.575342 |
| 2026-04-12 | 3.567338 |
| 2026-04-13 | 3.563166 |
| 2026-04-14 | 3.57995 |
| 2026-04-15 | 3.564456 |
| 2026-04-16 | 3.558899 |
| 2026-04-17 | 3.56779 |
| 2026-04-18 | 3.576814 |
| 2026-04-19 | 3.578311 |
| 2026-04-20 | 3.580071 |
| 2026-04-21 | 3.562085 |
| 2026-04-22 | 3.570431 |
| 2026-04-23 | 3.588208 |
| 2026-04-24 | 3.595061 |
| 2026-04-25 | 3.605073 |
| 2026-04-26 | 3.599457 |
| 2026-04-27 | 3.596433 |
| 2026-04-28 | 3.589482 |
| 2026-04-29 | 3.596272 |
| 2026-04-30 | 3.596074 |
| 2026-05-01 | 3.615344 |
| 2026-05-02 | 3.624818 |
| 2026-05-03 | 3.618467 |
| 2026-05-04 | 3.615032 |
| 2026-05-05 | 3.61038 |
| 2026-05-06 | 3.61464 |
| 2026-05-07 | 3.571489 |
| 2026-05-08 | 3.553457 |
| 2026-05-09 | 3.549725 |
| 2026-05-10 | 3.554054 |
| 2026-05-11 | 3.554054 |
| 2026-05-12 | 3.580787 |
| 2026-05-14 | 3.5921 |
| 2026-05-15 | 3.769074 |
| 2026-05-16 | 3.773518 |
| 2026-05-17 | 3.773412 |
| 2026-05-18 | 3.74085 |
| 2026-05-19 | 3.619652 |
| 2026-05-20 | 3.611257 |
| 2026-05-21 | 3.617245 |
| 2026-05-23 | 3.60985 |
| 2026-05-24 | 3.610004 |
| 2026-05-25 | 3.593398 |
| 2026-05-26 | 3.582857 |
| 2026-05-27 | 3.576333 |
| 2026-05-28 | 3.590644 |
| 2026-05-29 | 3.58502 |
| 2026-05-30 | 3.582869 |
| 2026-05-31 | 3.583008 |
| 2026-06-01 | 3.583046 |
| 2026-06-02 | 3.585008 |
| 2026-06-03 | 3.576002 |
| 2026-06-04 | 3.58477 |
| 2026-06-05 | 3.582744 |
| 2026-06-06 | 3.648877 |
| 2026-06-09 | 3.592284 |
| 2026-06-10 | 3.613006 |
| 2026-06-11 | 3.620282 |
| 2026-06-12 | 3.609659 |
| 2026-06-13 | 3.599966 |
| 2026-06-14 | 3.603736 |
| 2026-06-15 | 3.598416 |
| 2026-06-16 | 3.552748 |
| 2026-06-17 | 3.572639 |
| 2026-06-18 | 3.580213 |
| 2026-06-19 | 3.583456 |
| 2026-06-20 | 3.746529 |
| 2026-06-21 | 3.687422 |
| 2026-06-22 | 3.62377 |
| 2026-06-23 | 3.619849 |
| 2026-06-24 | 3.619623 |
| 2026-06-25 | 3.632995 |
| 2026-06-26 | 3.633576 |
| 2026-06-27 | 3.629443 |
| 2026-06-28 | 3.629524 |
| 2026-06-29 | 3.629037 |
| 2026-06-30 | 3.619563 |
| 2026-07-01 | 3.611382 |
| 2026-07-02 | 3.803858 |
| 2026-07-03 | 3.59283 |
| 2026-07-04 | 3.599957 |
| 2026-07-05 | 3.600127 |
| 2026-07-06 | 3.599128 |
| 2026-07-07 | 3.5961 |
| 2026-07-08 | 3.609613 |
| 2026-07-09 | 3.613391 |
| 2026-07-10 | 3.615387 |
| 2026-07-11 | 3.607079 |
| 2026-07-12 | 3.607318 |
| 2026-07-13 | 3.618484 |
| 2026-07-14 | 3.608952 |
| 2026-07-15 | 3.619736 |
| 2026-07-16 | 3.603044 |
| 2026-07-17 | 3.618145 |
| 2026-07-18 | 3.6298 |
| 2026-07-19 | 3.63005 |
| 2026-07-20 | 3.628933 |
| 2026-07-21 | 3.820938 |
| 2026-07-22 | 3.814868 |
| 2026-07-23 | 3.748542 |
| 2026-07-24 | 3.54904 |
| 2026-07-25 | 3.574617 |
| 2026-07-26 | 3.671784 |
| 2026-07-27 | 3.653225 |
| 2026-07-28 | 3.667751 |
| 2026-07-29 | 3.651088 |
| 2026-07-30 | 3.638881 |
| 2026-07-31 | 3.620432 |
| 2026-08-01 | 3.62499 |
| 2026-08-02 | 3.624934 |
| 2026-08-03 | 3.623227 |
| 2026-08-04 | 3.62234 |
| 2026-08-05 | 3.620533 |
| 2026-08-06 | 3.610637 |
| 2026-08-07 | 3.612947 |
| 2026-08-08 | 3.59878 |
| 2026-08-09 | 3.599212 |
| 2026-08-10 | 3.589551 |
| 2026-08-11 | 3.597308 |
| 2026-08-12 | 3.597951 |
| 2026-08-13 | 3.591197 |
| 2026-08-14 | 3.581309 |
| 2026-08-15 | 3.590526 |
| 2026-08-16 | 3.588149 |
| 2026-08-17 | 3.585227 |
| 2026-08-18 | 3.5897 |
| 2026-08-20 | 3.586879 |
| 2026-08-21 | 3.584246 |
| 2026-08-22 | 3.571865 |
| 2026-08-23 | 3.571943 |
| 2026-08-24 | 3.578319 |
| 2026-08-25 | 3.570938 |
| 2026-08-26 | 3.566609 |
| 2026-08-27 | 3.564399 |
| 2026-08-28 | 3.56219 |
| 2026-08-29 | 3.573538 |
| 2026-08-30 | 3.573911 |
| 2026-08-31 | 3.581371 |
| 2026-09-01 | 3.586435 |
| 2026-09-02 | 3.5931 |
| 2026-09-03 | 3.577234 |
| 2026-09-04 | 3.572997 |
| 2026-09-05 | 3.569731 |
| 2026-09-06 | 3.570141 |
| 2026-09-07 | 3.571283 |
| 2026-09-08 | 3.570283 |
| 2026-09-09 | 3.563479 |
| 2026-09-10 | 3.578943 |
| 2026-09-11 | 3.586739 |
| 2026-09-12 | 3.739925 |
| 2026-09-13 | 3.739887 |
| 2026-09-14 | 3.592376 |
| 2026-09-15 | 3.59563 |
| 2026-09-16 | 3.608588 |
| 2026-09-17 | 3.612189 |
| 2026-09-18 | 3.651437 |
| 2026-09-19 | 3.615658 |
| 2026-09-20 | 3.615903 |
| 2026-09-21 | 3.612783 |
| 2026-09-22 | 3.614671 |
| 2026-09-23 | 3.603441 |
| 2026-09-24 | 3.629081 |
| 2026-09-25 | 3.634987 |
| 2026-09-26 | 3.62412 |
| 2026-09-27 | 3.626067 |
| 2026-09-28 | 3.634282 |
| 2026-09-30 | 3.642877 |
| 2026-10-02 | 3.787892 |
| 2026-10-03 | 3.779448 |
| 2026-10-05 | 3.683036 |
| 2026-10-06 | 3.670198 |
| 2026-10-07 | 3.665785 |
| 2026-10-08 | 3.681434 |
| 2026-10-09 | 3.671437 |
| 2026-10-10 | 3.665895 |
| 2026-10-11 | 3.666748 |
| 2026-10-12 | 3.673434 |
| 2026-10-13 | 3.667529 |
| 2026-10-14 | 3.59497 |
| 2026-10-15 | 3.643692 |
| 2026-10-16 | 3.665239 |
| 2026-10-17 | 3.65297 |
| 2026-10-18 | 3.653309 |
| 2026-10-19 | 3.662409 |
| 2026-10-20 | 3.659109 |
| 2026-10-21 | 3.65435 |
| 2026-10-22 | 3.653888 |
| 2026-10-23 | 3.648704 |
| 2026-10-24 | 3.662958 |
High
3.8802
Low
3.3713
Average
3.6523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BWP API questions
How do I get the SAR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BWP rate in rates.BWP.
How far back does SAR/BWP historical data go?
Daily SAR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.