SAR to BTN exchange rate API
Saudi Riyal to Ngultrum · quoted 2026-10-23
25.2752
▲ +11.57% over 2Y
1 SAR = 25.2752 BTN · 1 BTN = 0.03956 SAR · Get this rate via the API
1 SAR buys 25.2752 BTN as of 2026-10-23, so 1 BTN buys 0.03956 SAR. Over the last 2 years, SAR/BTN traded between 22.4245 and 25.8175, averaged 23.9693 and rose 11.57%. The API holds daily SAR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 22.654091 |
| 2024-10-24 | 22.633201 |
| 2024-10-25 | 22.641545 |
| 2024-10-26 | 22.42695 |
| 2024-10-27 | 22.426316 |
| 2024-10-28 | 22.646625 |
| 2024-10-29 | 22.645684 |
| 2024-10-30 | 22.639562 |
| 2024-10-31 | 22.646629 |
| 2024-11-01 | 22.647859 |
| 2024-11-02 | 22.42956 |
| 2024-11-03 | 22.424451 |
| 2024-11-04 | 22.636905 |
| 2024-11-05 | 22.657824 |
| 2024-11-06 | 22.668987 |
| 2024-11-07 | 22.698125 |
| 2024-11-08 | 22.729558 |
| 2024-11-09 | 22.504815 |
| 2024-11-10 | 22.50711 |
| 2024-11-11 | 22.725424 |
| 2024-11-12 | 22.72637 |
| 2024-11-13 | 22.71866 |
| 2024-11-14 | 22.730911 |
| 2024-11-15 | 22.758092 |
| 2024-11-16 | 22.529902 |
| 2024-11-17 | 22.530152 |
| 2024-11-18 | 22.751093 |
| 2024-11-19 | 22.736242 |
| 2024-11-20 | 22.73791 |
| 2024-11-21 | 22.739652 |
| 2024-11-22 | 22.764319 |
| 2024-11-23 | 22.516745 |
| 2024-11-24 | 22.516765 |
| 2024-11-25 | 22.73858 |
| 2024-11-26 | 22.713451 |
| 2024-11-27 | 22.710766 |
| 2024-11-28 | 22.737298 |
| 2024-11-29 | 22.745385 |
| 2024-11-30 | 22.558193 |
| 2024-12-01 | 22.55058 |
| 2024-12-02 | 22.769621 |
| 2024-12-03 | 22.828158 |
| 2024-12-04 | 22.798249 |
| 2024-12-05 | 22.809929 |
| 2024-12-06 | 22.799488 |
| 2024-12-07 | 22.578501 |
| 2024-12-08 | 22.585005 |
| 2024-12-09 | 22.802528 |
| 2024-12-10 | 22.841581 |
| 2024-12-11 | 22.848031 |
| 2024-12-12 | 22.835576 |
| 2024-12-13 | 22.845989 |
| 2024-12-14 | 22.618421 |
| 2024-12-15 | 22.610843 |
| 2024-12-16 | 22.833243 |
| 2024-12-17 | 22.849205 |
| 2024-12-18 | 22.863156 |
| 2024-12-19 | 22.897365 |
| 2024-12-20 | 22.909179 |
| 2024-12-21 | 22.65247 |
| 2024-12-22 | 22.656069 |
| 2024-12-23 | 22.887162 |
| 2024-12-24 | 22.926973 |
| 2024-12-25 | 22.863264 |
| 2024-12-26 | 22.970374 |
| 2024-12-27 | 22.954125 |
| 2024-12-28 | 22.76714 |
| 2024-12-29 | 22.771873 |
| 2024-12-30 | 23.000353 |
| 2024-12-31 | 23.03487 |
| 2025-01-01 | 22.965774 |
| 2025-01-02 | 23.060876 |
| 2025-01-03 | 23.112764 |
| 2025-01-04 | 22.871965 |
| 2025-01-05 | 22.871481 |
| 2025-01-06 | 23.10705 |
| 2025-01-07 | 23.107175 |
| 2025-01-08 | 23.118601 |
| 2025-01-09 | 23.15043 |
| 2025-01-10 | 23.141443 |
| 2025-01-11 | 22.984603 |
| 2025-01-12 | 22.978483 |
| 2025-01-13 | 23.207278 |
| 2025-01-14 | 23.339241 |
| 2025-01-15 | 23.328982 |
| 2025-01-16 | 23.29589 |
| 2025-01-17 | 23.332938 |
| 2025-01-18 | 23.089122 |
| 2025-01-19 | 23.086542 |
| 2025-01-20 | 23.351209 |
| 2025-01-21 | 23.264508 |
| 2025-01-22 | 23.324618 |
| 2025-01-23 | 23.321907 |
| 2025-01-24 | 23.311699 |
| 2025-01-25 | 22.983465 |
| 2025-01-26 | 22.982377 |
| 2025-01-27 | 23.260056 |
| 2025-01-28 | 23.312699 |
| 2025-01-29 | 23.351146 |
| 2025-01-30 | 23.349551 |
| 2025-01-31 | 23.36521 |
| 2025-02-01 | 23.118349 |
| 2025-02-02 | 23.091775 |
| 2025-02-03 | 23.404029 |
| 2025-02-04 | 23.461116 |
| 2025-02-05 | 23.498656 |
| 2025-02-06 | 23.56749 |
| 2025-02-07 | 23.617642 |
| 2025-02-08 | 23.410168 |
| 2025-02-09 | 23.382129 |
| 2025-02-10 | 23.646036 |
| 2025-02-11 | 23.609538 |
| 2025-02-12 | 23.402299 |
| 2025-02-13 | 23.448312 |
| 2025-02-14 | 23.38429 |
| 2025-02-15 | 23.111565 |
| 2025-02-16 | 23.098516 |
| 2025-02-17 | 23.372574 |
| 2025-02-18 | 23.439815 |
| 2025-02-19 | 23.440048 |
| 2025-02-20 | 23.432278 |
| 2025-02-21 | 23.349775 |
| 2025-02-22 | 23.117451 |
| 2025-02-23 | 23.089281 |
| 2025-02-24 | 23.364786 |
| 2025-02-25 | 23.390853 |
| 2025-02-26 | 23.488849 |
| 2025-02-27 | 23.497206 |
| 2025-02-28 | 23.549047 |
| 2025-03-01 | 23.325781 |
| 2025-03-02 | 23.326663 |
| 2025-03-03 | 23.561515 |
| 2025-03-04 | 23.547925 |
| 2025-03-05 | 23.534266 |
| 2025-03-06 | 23.434814 |
| 2025-03-07 | 23.480813 |
| 2025-03-08 | 23.235328 |
| 2025-03-09 | 23.324873 |
| 2025-03-10 | 23.45717 |
| 2025-03-11 | 23.563087 |
| 2025-03-12 | 23.520672 |
| 2025-03-13 | 23.512794 |
| 2025-03-14 | 23.452944 |
| 2025-03-15 | 23.1887 |
| 2025-03-16 | 23.177877 |
| 2025-03-17 | 23.449648 |
| 2025-03-18 | 23.375886 |
| 2025-03-19 | 23.356214 |
| 2025-03-20 | 23.27918 |
| 2025-03-21 | 23.28202 |
| 2025-03-22 | 22.936417 |
| 2025-03-23 | 23.076045 |
| 2025-03-25 | 23.072487 |
| 2025-03-26 | 23.0893 |
| 2025-03-27 | 23.148288 |
| 2025-03-28 | 23.105185 |
| 2025-03-29 | 22.80995 |
| 2025-03-30 | 22.935172 |
| 2025-03-31 | 22.799115 |
| 2025-04-01 | 23.048668 |
| 2025-04-02 | 23.07877 |
| 2025-04-03 | 23.108233 |
| 2025-04-04 | 23.000819 |
| 2025-04-05 | 22.793639 |
| 2025-04-06 | 22.927169 |
| 2025-04-07 | 23.129344 |
| 2025-04-08 | 23.151229 |
| 2025-04-09 | 23.237419 |
| 2025-04-10 | 23.293372 |
| 2025-04-11 | 23.187489 |
| 2025-04-12 | 22.970272 |
| 2025-04-13 | 23.058913 |
| 2025-04-14 | 23.188093 |
| 2025-04-15 | 23.179184 |
| 2025-04-16 | 23.114725 |
| 2025-04-17 | 23.081277 |
| 2025-04-18 | 23.019226 |
| 2025-04-19 | 22.782523 |
| 2025-04-20 | 22.905742 |
| 2025-04-21 | 22.969295 |
| 2025-04-22 | 22.966919 |
| 2025-04-23 | 22.982661 |
| 2025-04-24 | 23.054453 |
| 2025-04-25 | 23.002898 |
| 2025-04-26 | 22.769031 |
| 2025-04-27 | 22.895016 |
| 2025-04-28 | 23.021366 |
| 2025-04-29 | 22.953707 |
| 2025-04-30 | 22.991071 |
| 2025-05-01 | 22.80944 |
| 2025-05-02 | 22.8073 |
| 2025-05-03 | 22.528203 |
| 2025-05-04 | 22.72331 |
| 2025-05-05 | 22.757963 |
| 2025-05-06 | 22.743975 |
| 2025-05-08 | 22.852532 |
| 2025-05-09 | 23.16498 |
| 2025-05-10 | 22.783635 |
| 2025-05-11 | 22.941095 |
| 2025-05-12 | 22.913371 |
| 2025-05-13 | 22.902474 |
| 2025-05-14 | 22.946864 |
| 2025-05-15 | 23.03128 |
| 2025-05-17 | 22.817656 |
| 2025-05-18 | 22.951256 |
| 2025-05-19 | 23.06968 |
| 2025-05-20 | 23.036201 |
| 2025-05-21 | 23.080395 |
| 2025-05-22 | 23.078021 |
| 2025-05-23 | 23.180769 |
| 2025-05-24 | 22.721102 |
| 2025-05-25 | 22.866256 |
| 2025-05-26 | 22.930583 |
| 2025-05-27 | 22.942702 |
| 2025-05-28 | 23.028951 |
| 2025-05-29 | 23.049124 |
| 2025-05-30 | 23.025173 |
| 2025-05-31 | 22.810572 |
| 2025-06-01 | 22.978364 |
| 2025-06-02 | 23.073242 |
| 2025-06-03 | 23.04124 |
| 2025-06-04 | 23.101462 |
| 2025-06-05 | 23.161664 |
| 2025-06-06 | 23.156064 |
| 2025-06-07 | 22.873387 |
| 2025-06-08 | 23.042533 |
| 2025-06-09 | 23.131617 |
| 2025-06-10 | 23.096745 |
| 2025-06-11 | 23.081672 |
| 2025-06-12 | 23.04227 |
| 2025-06-13 | 23.142673 |
| 2025-06-14 | 22.959048 |
| 2025-06-15 | 23.11734 |
| 2025-06-16 | 23.23071 |
| 2025-06-17 | 23.195113 |
| 2025-06-18 | 23.276861 |
| 2025-06-19 | 23.326138 |
| 2025-06-20 | 23.359564 |
| 2025-06-21 | 23.09565 |
| 2025-06-22 | 23.25089 |
| 2025-06-23 | 23.380731 |
| 2025-06-24 | 23.260054 |
| 2025-06-25 | 23.174886 |
| 2025-06-26 | 23.195272 |
| 2025-06-27 | 23.092876 |
| 2025-06-28 | 22.801842 |
| 2025-06-29 | 22.931306 |
| 2025-06-30 | 23.052857 |
| 2025-07-01 | 23.10496 |
| 2025-07-02 | 23.093193 |
| 2025-07-03 | 23.091528 |
| 2025-07-04 | 23.050745 |
| 2025-07-05 | 22.793917 |
| 2025-07-06 | 22.955443 |
| 2025-07-07 | 23.058036 |
| 2025-07-08 | 23.141918 |
| 2025-07-09 | 23.124461 |
| 2025-07-10 | 23.110877 |
| 2025-07-11 | 23.111242 |
| 2025-07-12 | 22.888377 |
| 2025-07-13 | 23.013055 |
| 2025-07-14 | 23.147986 |
| 2025-07-15 | 23.191792 |
| 2025-07-16 | 23.17661 |
| 2025-07-17 | 23.173473 |
| 2025-07-18 | 23.194047 |
| 2025-07-19 | 22.97456 |
| 2025-07-20 | 23.144274 |
| 2025-07-21 | 23.233569 |
| 2025-07-22 | 23.251811 |
| 2025-07-23 | 23.269506 |
| 2025-07-24 | 23.282579 |
| 2025-07-25 | 23.313438 |
| 2025-07-26 | 23.068182 |
| 2025-07-27 | 23.235161 |
| 2025-07-28 | 23.314964 |
| 2025-07-29 | 23.388892 |
| 2025-07-30 | 23.478578 |
| 2025-07-31 | 23.628538 |
| 2025-08-01 | 23.625676 |
| 2025-08-02 | 23.250069 |
| 2025-08-03 | 23.442224 |
| 2025-08-04 | 23.430376 |
| 2025-08-05 | 23.715132 |
| 2025-08-06 | 23.676751 |
| 2025-08-07 | 23.642106 |
| 2025-08-08 | 23.58177 |
| 2025-08-09 | 23.378321 |
| 2025-08-10 | 23.54366 |
| 2025-08-11 | 23.591054 |
| 2025-08-12 | 23.629474 |
| 2025-08-13 | 23.619643 |
| 2025-08-14 | 23.570975 |
| 2025-08-15 | 23.630713 |
| 2025-08-16 | 23.337083 |
| 2025-08-17 | 23.506794 |
| 2025-08-18 | 23.585751 |
| 2025-08-19 | 23.543795 |
| 2025-08-20 | 23.475822 |
| 2025-08-21 | 23.45671 |
| 2025-08-22 | 23.536934 |
| 2025-08-23 | 23.288027 |
| 2025-08-24 | 23.293368 |
| 2025-08-25 | 23.54648 |
| 2025-08-26 | 23.612469 |
| 2025-08-27 | 23.636981 |
| 2025-08-28 | 23.630914 |
| 2025-08-29 | 23.607469 |
| 2025-08-30 | 23.51133 |
| 2025-08-31 | 23.641996 |
| 2025-09-01 | 23.765931 |
| 2025-09-02 | 23.745979 |
| 2025-09-03 | 23.738732 |
| 2025-09-04 | 23.743993 |
| 2025-09-05 | 23.741971 |
| 2025-09-06 | 23.517788 |
| 2025-09-07 | 23.695855 |
| 2025-09-08 | 23.754769 |
| 2025-09-09 | 23.727103 |
| 2025-09-10 | 23.777697 |
| 2025-09-11 | 23.755428 |
| 2025-09-13 | 23.54041 |
| 2025-09-14 | 23.670448 |
| 2025-09-15 | 23.800129 |
| 2025-09-16 | 23.763419 |
| 2025-09-17 | 23.71263 |
| 2025-09-18 | 23.703331 |
| 2025-09-19 | 23.796286 |
| 2025-09-20 | 23.492639 |
| 2025-09-21 | 23.668183 |
| 2025-09-22 | 23.793857 |
| 2025-09-23 | 23.81568 |
| 2025-09-24 | 23.612862 |
| 2025-09-25 | 23.601636 |
| 2025-09-26 | 23.611826 |
| 2025-09-27 | 23.645413 |
| 2025-09-28 | 23.605959 |
| 2025-09-29 | 23.579663 |
| 2025-09-30 | 23.607739 |
| 2025-10-01 | 23.626921 |
| 2025-10-02 | 23.587698 |
| 2025-10-03 | 23.600722 |
| 2025-10-04 | 23.663636 |
| 2025-10-05 | 23.628269 |
| 2025-10-06 | 23.627289 |
| 2025-10-07 | 23.599478 |
| 2025-10-08 | 23.606819 |
| 2025-10-09 | 23.601258 |
| 2025-10-10 | 23.618239 |
| 2025-10-11 | 23.667886 |
| 2025-10-12 | 23.655611 |
| 2025-10-13 | 23.586185 |
| 2025-10-14 | 23.579586 |
| 2025-10-15 | 23.605788 |
| 2025-10-16 | 23.314537 |
| 2025-10-17 | 23.406475 |
| 2025-10-18 | 23.478644 |
| 2025-10-19 | 23.43274 |
| 2025-10-20 | 23.400278 |
| 2025-10-21 | 23.387574 |
| 2025-10-22 | 23.37234 |
| 2025-10-23 | 23.352222 |
| 2025-10-24 | 23.359489 |
| 2025-10-25 | 23.418145 |
| 2025-10-26 | 23.381772 |
| 2025-10-27 | 23.354316 |
| 2025-10-28 | 23.463617 |
| 2025-10-29 | 23.46766 |
| 2025-10-30 | 23.504119 |
| 2025-10-31 | 23.56435 |
| 2025-11-01 | 23.683892 |
| 2025-11-02 | 23.649109 |
| 2025-11-03 | 23.615753 |
| 2025-11-04 | 23.60651 |
| 2025-11-05 | 23.59971 |
| 2025-11-06 | 23.568672 |
| 2025-11-07 | 23.57706 |
| 2025-11-08 | 23.63707 |
| 2025-11-09 | 23.599355 |
| 2025-11-10 | 23.5842 |
| 2025-11-11 | 23.585542 |
| 2025-11-12 | 23.562267 |
| 2025-11-13 | 23.573803 |
| 2025-11-14 | 23.617605 |
| 2025-11-15 | 23.64951 |
| 2025-11-16 | 23.623341 |
| 2025-11-17 | 23.591286 |
| 2025-11-18 | 23.568981 |
| 2025-11-19 | 23.559982 |
| 2025-11-20 | 23.539906 |
| 2025-11-21 | 23.591796 |
| 2025-11-22 | 23.898116 |
| 2025-11-23 | 23.854221 |
| 2025-11-24 | 23.839245 |
| 2025-11-25 | 23.700685 |
| 2025-11-26 | 23.71974 |
| 2025-11-27 | 23.711712 |
| 2025-11-28 | 23.764336 |
| 2025-11-29 | 23.826651 |
| 2025-11-30 | 23.779428 |
| 2025-12-01 | 23.750769 |
| 2025-12-02 | 23.815325 |
| 2025-12-03 | 23.898618 |
| 2025-12-04 | 23.976457 |
| 2025-12-05 | 23.883816 |
| 2025-12-06 | 23.988886 |
| 2025-12-07 | 23.961518 |
| 2025-12-08 | 23.899941 |
| 2025-12-09 | 23.954905 |
| 2025-12-11 | 24.004075 |
| 2025-12-12 | 23.997967 |
| 2025-12-13 | 24.147406 |
| 2025-12-14 | 24.109783 |
| 2025-12-15 | 24.059524 |
| 2025-12-16 | 24.151785 |
| 2025-12-17 | 24.188642 |
| 2025-12-18 | 24.042992 |
| 2025-12-19 | 23.998434 |
| 2025-12-20 | 23.887473 |
| 2025-12-21 | 23.846746 |
| 2025-12-22 | 23.821627 |
| 2025-12-23 | 23.847264 |
| 2025-12-24 | 23.818053 |
| 2025-12-25 | 23.919414 |
| 2025-12-26 | 23.939819 |
| 2025-12-27 | 23.961981 |
| 2025-12-28 | 23.90437 |
| 2025-12-29 | 23.901505 |
| 2025-12-30 | 23.926217 |
| 2025-12-31 | 23.884043 |
| 2026-01-01 | 23.927536 |
| 2026-01-02 | 23.921625 |
| 2026-01-03 | 24.003935 |
| 2026-01-04 | 23.953269 |
| 2026-01-05 | 23.961726 |
| 2026-01-06 | 23.994404 |
| 2026-01-07 | 23.981535 |
| 2026-01-08 | 23.920605 |
| 2026-01-09 | 23.908911 |
| 2026-01-10 | 24.071224 |
| 2026-01-11 | 24.033413 |
| 2026-01-12 | 24.007978 |
| 2026-01-13 | 23.995788 |
| 2026-01-14 | 24.006118 |
| 2026-01-15 | 24.0075 |
| 2026-01-16 | 24.025835 |
| 2026-01-17 | 24.198133 |
| 2026-01-18 | 24.139372 |
| 2026-01-19 | 24.122146 |
| 2026-01-20 | 24.193453 |
| 2026-01-21 | 24.231324 |
| 2026-01-22 | 24.343399 |
| 2026-01-23 | 24.364566 |
| 2026-01-24 | 24.428898 |
| 2026-01-25 | 24.420503 |
| 2026-01-26 | 24.346004 |
| 2026-01-27 | 24.393683 |
| 2026-01-28 | 24.348153 |
| 2026-01-29 | 24.471462 |
| 2026-01-30 | 24.449354 |
| 2026-01-31 | 24.447932 |
| 2026-02-01 | 24.402836 |
| 2026-02-02 | 24.450321 |
| 2026-02-03 | 24.017841 |
| 2026-02-04 | 24.044756 |
| 2026-02-05 | 24.062028 |
| 2026-02-06 | 24.0295 |
| 2026-02-07 | 24.153356 |
| 2026-02-08 | 24.115284 |
| 2026-02-09 | 24.074998 |
| 2026-02-10 | 24.126509 |
| 2026-02-11 | 24.085736 |
| 2026-02-12 | 24.159701 |
| 2026-02-13 | 24.105473 |
| 2026-02-14 | 24.149822 |
| 2026-02-15 | 24.107391 |
| 2026-02-16 | 24.100594 |
| 2026-02-17 | 24.143864 |
| 2026-02-18 | 24.106706 |
| 2026-02-19 | 24.136315 |
| 2026-02-20 | 24.205766 |
| 2026-02-21 | 24.193807 |
| 2026-02-22 | 24.157012 |
| 2026-02-23 | 24.129819 |
| 2026-02-24 | 24.193646 |
| 2026-02-25 | 24.169039 |
| 2026-02-26 | 24.172674 |
| 2026-02-27 | 24.19789 |
| 2026-02-28 | 24.288019 |
| 2026-03-01 | 24.242179 |
| 2026-03-02 | 24.243455 |
| 2026-03-03 | 24.37124 |
| 2026-03-04 | 24.476652 |
| 2026-03-05 | 24.489334 |
| 2026-03-06 | 24.347608 |
| 2026-03-07 | 24.517496 |
| 2026-03-08 | 24.463754 |
| 2026-03-09 | 24.530326 |
| 2026-03-10 | 24.409786 |
| 2026-03-11 | 24.425776 |
| 2026-03-12 | 24.512482 |
| 2026-03-13 | 24.533224 |
| 2026-03-14 | 24.681951 |
| 2026-03-15 | 24.634404 |
| 2026-03-16 | 24.573563 |
| 2026-03-17 | 24.535707 |
| 2026-03-18 | 24.540332 |
| 2026-03-19 | 24.698037 |
| 2026-03-20 | 24.690568 |
| 2026-03-21 | 25.105812 |
| 2026-03-22 | 24.949552 |
| 2026-03-23 | 24.897698 |
| 2026-03-24 | 24.854516 |
| 2026-03-25 | 24.961153 |
| 2026-03-26 | 24.985912 |
| 2026-03-27 | 25.028076 |
| 2026-03-28 | 25.262615 |
| 2026-03-29 | 25.229881 |
| 2026-03-30 | 24.810764 |
| 2026-03-31 | 25.023668 |
| 2026-04-01 | 24.873781 |
| 2026-04-02 | 24.70325 |
| 2026-04-03 | 24.629772 |
| 2026-04-04 | 24.730397 |
| 2026-04-05 | 24.704397 |
| 2026-04-06 | 24.706264 |
| 2026-04-07 | 24.702013 |
| 2026-04-08 | 24.570005 |
| 2026-04-09 | 24.52471 |
| 2026-04-10 | 24.585326 |
| 2026-04-11 | 24.705448 |
| 2026-04-12 | 24.65014 |
| 2026-04-13 | 24.621312 |
| 2026-04-14 | 24.770711 |
| 2026-04-15 | 24.758517 |
| 2026-04-16 | 24.771374 |
| 2026-04-17 | 24.811548 |
| 2026-04-18 | 24.738863 |
| 2026-04-19 | 24.748803 |
| 2026-04-20 | 24.760449 |
| 2026-04-21 | 24.76213 |
| 2026-04-22 | 24.852693 |
| 2026-04-23 | 25.018351 |
| 2026-04-24 | 25.011171 |
| 2026-04-25 | 25.070862 |
| 2026-04-26 | 25.031807 |
| 2026-04-27 | 25.010775 |
| 2026-04-28 | 25.097568 |
| 2026-04-29 | 25.1257 |
| 2026-04-30 | 25.220799 |
| 2026-05-01 | 25.235821 |
| 2026-05-02 | 25.301952 |
| 2026-05-03 | 25.257626 |
| 2026-05-04 | 25.233642 |
| 2026-05-05 | 25.28198 |
| 2026-05-06 | 25.330005 |
| 2026-05-07 | 25.172859 |
| 2026-05-08 | 25.016143 |
| 2026-05-09 | 24.965644 |
| 2026-05-10 | 24.998319 |
| 2026-05-11 | 24.998318 |
| 2026-05-12 | 25.443081 |
| 2026-05-14 | 25.522914 |
| 2026-05-15 | 25.527852 |
| 2026-05-16 | 25.597307 |
| 2026-05-17 | 25.624723 |
| 2026-05-18 | 25.365953 |
| 2026-05-19 | 25.663387 |
| 2026-05-20 | 25.734119 |
| 2026-05-21 | 25.70074 |
| 2026-05-23 | 25.520295 |
| 2026-05-24 | 25.527665 |
| 2026-05-25 | 25.435192 |
| 2026-05-26 | 25.434751 |
| 2026-05-27 | 25.525359 |
| 2026-05-28 | 25.689459 |
| 2026-05-29 | 25.488324 |
| 2026-05-30 | 25.324555 |
| 2026-05-31 | 25.330044 |
| 2026-06-01 | 25.28942 |
| 2026-06-02 | 25.371497 |
| 2026-06-03 | 25.532001 |
| 2026-06-04 | 25.515506 |
| 2026-06-05 | 25.44969 |
| 2026-06-06 | 25.344415 |
| 2026-06-09 | 25.50344 |
| 2026-06-10 | 25.445961 |
| 2026-06-11 | 25.504505 |
| 2026-06-12 | 25.407652 |
| 2026-06-13 | 25.376055 |
| 2026-06-14 | 25.388064 |
| 2026-06-15 | 25.218451 |
| 2026-06-16 | 25.187129 |
| 2026-06-17 | 25.152363 |
| 2026-06-18 | 25.182825 |
| 2026-06-19 | 25.154817 |
| 2026-06-20 | 25.16877 |
| 2026-06-21 | 25.187524 |
| 2026-06-22 | 25.17745 |
| 2026-06-23 | 25.250392 |
| 2026-06-24 | 25.226084 |
| 2026-06-25 | 25.101222 |
| 2026-06-26 | 25.244373 |
| 2026-06-27 | 25.175029 |
| 2026-06-28 | 25.20636 |
| 2026-06-29 | 25.162776 |
| 2026-06-30 | 25.217182 |
| 2026-07-01 | 25.25777 |
| 2026-07-02 | 25.394352 |
| 2026-07-03 | 25.387753 |
| 2026-07-04 | 25.464888 |
| 2026-07-05 | 25.439267 |
| 2026-07-06 | 25.406624 |
| 2026-07-07 | 25.424549 |
| 2026-07-08 | 25.379632 |
| 2026-07-09 | 25.466235 |
| 2026-07-10 | 25.423247 |
| 2026-07-11 | 25.474977 |
| 2026-07-12 | 25.462978 |
| 2026-07-13 | 25.506271 |
| 2026-07-14 | 25.55599 |
| 2026-07-15 | 25.66384 |
| 2026-07-16 | 25.692856 |
| 2026-07-17 | 25.701198 |
| 2026-07-18 | 25.7732 |
| 2026-07-19 | 25.703714 |
| 2026-07-20 | 25.709943 |
| 2026-07-21 | 25.718657 |
| 2026-07-22 | 25.691825 |
| 2026-07-23 | 25.739629 |
| 2026-07-24 | 25.809462 |
| 2026-07-25 | 25.732161 |
| 2026-07-26 | 25.742714 |
| 2026-07-27 | 25.652289 |
| 2026-07-28 | 25.533499 |
| 2026-07-29 | 25.516326 |
| 2026-07-30 | 25.507387 |
| 2026-07-31 | 25.461522 |
| 2026-08-01 | 25.445323 |
| 2026-08-02 | 25.453285 |
| 2026-08-03 | 25.377102 |
| 2026-08-04 | 25.44175 |
| 2026-08-05 | 25.312869 |
| 2026-08-06 | 25.351465 |
| 2026-08-07 | 25.435818 |
| 2026-08-08 | 25.366491 |
| 2026-08-09 | 25.393817 |
| 2026-08-10 | 25.371122 |
| 2026-08-11 | 25.442652 |
| 2026-08-12 | 25.453492 |
| 2026-08-13 | 25.434436 |
| 2026-08-14 | 25.43628 |
| 2026-08-15 | 25.491094 |
| 2026-08-16 | 25.480222 |
| 2026-08-17 | 25.487627 |
| 2026-08-18 | 25.513051 |
| 2026-08-20 | 25.499031 |
| 2026-08-21 | 25.529418 |
| 2026-08-22 | 25.519987 |
| 2026-08-23 | 25.517008 |
| 2026-08-24 | 25.520504 |
| 2026-08-25 | 25.532017 |
| 2026-08-26 | 25.407075 |
| 2026-08-27 | 25.480812 |
| 2026-08-28 | 25.443825 |
| 2026-08-29 | 25.467364 |
| 2026-08-30 | 25.445723 |
| 2026-08-31 | 25.449519 |
| 2026-09-01 | 25.308975 |
| 2026-09-02 | 25.319183 |
| 2026-09-03 | 25.174081 |
| 2026-09-04 | 25.193312 |
| 2026-09-05 | 25.181975 |
| 2026-09-06 | 25.199777 |
| 2026-09-07 | 25.189019 |
| 2026-09-08 | 25.242756 |
| 2026-09-09 | 25.32343 |
| 2026-09-10 | 25.405077 |
| 2026-09-11 | 25.527033 |
| 2026-09-12 | 25.493877 |
| 2026-09-13 | 25.48643 |
| 2026-09-14 | 25.513028 |
| 2026-09-15 | 25.556798 |
| 2026-09-16 | 25.570998 |
| 2026-09-17 | 25.5609 |
| 2026-09-18 | 25.817506 |
| 2026-09-19 | 25.600084 |
| 2026-09-20 | 25.587902 |
| 2026-09-21 | 25.538894 |
| 2026-09-22 | 25.534862 |
| 2026-09-23 | 25.501598 |
| 2026-09-24 | 25.559004 |
| 2026-09-25 | 25.581989 |
| 2026-09-26 | 25.524253 |
| 2026-09-27 | 25.538678 |
| 2026-09-28 | 25.584639 |
| 2026-09-30 | 25.590778 |
| 2026-10-02 | 25.676384 |
| 2026-10-03 | 25.649836 |
| 2026-10-05 | 25.718262 |
| 2026-10-06 | 25.711481 |
| 2026-10-07 | 25.742883 |
| 2026-10-08 | 25.801706 |
| 2026-10-09 | 25.751519 |
| 2026-10-10 | 25.756907 |
| 2026-10-11 | 25.790306 |
| 2026-10-12 | 25.530808 |
| 2026-10-13 | 25.395653 |
| 2026-10-14 | 25.319332 |
| 2026-10-15 | 25.322943 |
| 2026-10-16 | 25.25732 |
| 2026-10-17 | 25.325628 |
| 2026-10-18 | 25.341066 |
| 2026-10-19 | 25.284369 |
| 2026-10-20 | 25.269384 |
| 2026-10-21 | 25.221912 |
| 2026-10-22 | 25.170885 |
| 2026-10-23 | 25.275247 |
High
25.8175
Low
22.4245
Average
23.9693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BTN API questions
How do I get the SAR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BTN rate in rates.BTN.
How far back does SAR/BTN historical data go?
Daily SAR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.