SAR to BRL exchange rate API
Saudi Riyal to Brazilian Real · quoted 2026-10-30
1.4364
▼ +7.80% over 2Y
1 SAR = 1.4364 BRL · 1 BRL = 0.69618 SAR · Get this rate via the API
1 SAR buys 1.4364 BRL as of 2026-10-30, so 1 BRL buys 0.69618 SAR. Over the last 2 years, SAR/BRL traded between 1.2996 and 1.8140, averaged 1.4563 and fell 7.80%. The API holds daily SAR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.557979 |
| 2024-10-31 | 1.550154 |
| 2024-11-01 | 1.554119 |
| 2024-11-02 | 1.565065 |
| 2024-11-03 | 1.564948 |
| 2024-11-04 | 1.5644 |
| 2024-11-05 | 1.557777 |
| 2024-11-06 | 1.564124 |
| 2024-11-07 | 1.522619 |
| 2024-11-08 | 1.550798 |
| 2024-11-09 | 1.530142 |
| 2024-11-10 | 1.530137 |
| 2024-11-11 | 1.564485 |
| 2024-11-12 | 1.550293 |
| 2024-11-13 | 1.545822 |
| 2024-11-14 | 1.562442 |
| 2024-11-15 | 1.560887 |
| 2024-11-16 | 1.545859 |
| 2024-11-17 | 1.545789 |
| 2024-11-18 | 1.558286 |
| 2024-11-19 | 1.559127 |
| 2024-11-20 | 1.555442 |
| 2024-11-21 | 1.568391 |
| 2024-11-22 | 1.564972 |
| 2024-11-23 | 1.546901 |
| 2024-11-24 | 1.549569 |
| 2024-11-25 | 1.564346 |
| 2024-11-26 | 1.561274 |
| 2024-11-27 | 1.567168 |
| 2024-11-28 | 1.606408 |
| 2024-11-29 | 1.640642 |
| 2024-11-30 | 1.593252 |
| 2024-12-01 | 1.593097 |
| 2024-12-02 | 1.622569 |
| 2024-12-03 | 1.634406 |
| 2024-12-04 | 1.628269 |
| 2024-12-05 | 1.614489 |
| 2024-12-06 | 1.616784 |
| 2024-12-07 | 1.624005 |
| 2024-12-08 | 1.623243 |
| 2024-12-09 | 1.626733 |
| 2024-12-10 | 1.63195 |
| 2024-12-11 | 1.624956 |
| 2024-12-12 | 1.590148 |
| 2024-12-13 | 1.624673 |
| 2024-12-14 | 1.611357 |
| 2024-12-15 | 1.612094 |
| 2024-12-16 | 1.625473 |
| 2024-12-17 | 1.656061 |
| 2024-12-18 | 1.655346 |
| 2024-12-19 | 1.691847 |
| 2024-12-20 | 1.656711 |
| 2024-12-21 | 1.622933 |
| 2024-12-22 | 1.622961 |
| 2024-12-23 | 1.656062 |
| 2024-12-24 | 1.66828 |
| 2024-12-25 | 1.654966 |
| 2024-12-26 | 1.814045 |
| 2024-12-27 | 1.66745 |
| 2024-12-28 | 1.652214 |
| 2024-12-29 | 1.652415 |
| 2024-12-30 | 1.670277 |
| 2024-12-31 | 1.665495 |
| 2025-01-01 | 1.659678 |
| 2025-01-02 | 1.675154 |
| 2025-01-03 | 1.660026 |
| 2025-01-04 | 1.648582 |
| 2025-01-05 | 1.648247 |
| 2025-01-06 | 1.644468 |
| 2025-01-07 | 1.636683 |
| 2025-01-08 | 1.652187 |
| 2025-01-09 | 1.647045 |
| 2025-01-10 | 1.631678 |
| 2025-01-11 | 1.632462 |
| 2025-01-12 | 1.629146 |
| 2025-01-13 | 1.640949 |
| 2025-01-14 | 1.638548 |
| 2025-01-15 | 1.632024 |
| 2025-01-16 | 1.626577 |
| 2025-01-17 | 1.636604 |
| 2025-01-18 | 1.622685 |
| 2025-01-19 | 1.619058 |
| 2025-01-20 | 1.638171 |
| 2025-01-21 | 1.631697 |
| 2025-01-22 | 1.619858 |
| 2025-01-23 | 1.604852 |
| 2025-01-24 | 1.593033 |
| 2025-01-25 | 1.57684 |
| 2025-01-26 | 1.57635 |
| 2025-01-27 | 1.597357 |
| 2025-01-28 | 1.592421 |
| 2025-01-29 | 1.576967 |
| 2025-01-30 | 1.594053 |
| 2025-01-31 | 1.574388 |
| 2025-02-01 | 1.557863 |
| 2025-02-02 | 1.557528 |
| 2025-02-03 | 1.57804 |
| 2025-02-04 | 1.569233 |
| 2025-02-05 | 1.561018 |
| 2025-02-06 | 1.565168 |
| 2025-02-07 | 1.555623 |
| 2025-02-08 | 1.548427 |
| 2025-02-09 | 1.546256 |
| 2025-02-10 | 1.558226 |
| 2025-02-11 | 1.564871 |
| 2025-02-12 | 1.555511 |
| 2025-02-13 | 1.559553 |
| 2025-02-14 | 1.547538 |
| 2025-02-15 | 1.521599 |
| 2025-02-16 | 1.521294 |
| 2025-02-17 | 1.538774 |
| 2025-02-18 | 1.537987 |
| 2025-02-19 | 1.545043 |
| 2025-02-20 | 1.537379 |
| 2025-02-21 | 1.540014 |
| 2025-02-22 | 1.523928 |
| 2025-02-23 | 1.528906 |
| 2025-02-24 | 1.542598 |
| 2025-02-25 | 1.563292 |
| 2025-02-26 | 1.551597 |
| 2025-02-27 | 1.565768 |
| 2025-02-28 | 1.572795 |
| 2025-03-01 | 1.569371 |
| 2025-03-02 | 1.574014 |
| 2025-03-03 | 1.587292 |
| 2025-03-04 | 1.587275 |
| 2025-03-05 | 1.587202 |
| 2025-03-06 | 1.550848 |
| 2025-03-07 | 1.555093 |
| 2025-03-08 | 1.543536 |
| 2025-03-09 | 1.551576 |
| 2025-03-10 | 1.563474 |
| 2025-03-11 | 1.573968 |
| 2025-03-12 | 1.57535 |
| 2025-03-13 | 1.569616 |
| 2025-03-14 | 1.5525 |
| 2025-03-15 | 1.531811 |
| 2025-03-16 | 1.527576 |
| 2025-03-17 | 1.539506 |
| 2025-03-18 | 1.533728 |
| 2025-03-19 | 1.532606 |
| 2025-03-20 | 1.525234 |
| 2025-03-21 | 1.541897 |
| 2025-03-22 | 1.529067 |
| 2025-03-23 | 1.537503 |
| 2025-03-24 | 1.552362 |
| 2025-03-25 | 1.545519 |
| 2025-03-26 | 1.543803 |
| 2025-03-27 | 1.55397 |
| 2025-03-28 | 1.554746 |
| 2025-03-29 | 1.535646 |
| 2025-03-30 | 1.543846 |
| 2025-03-31 | 1.558495 |
| 2025-04-01 | 1.541606 |
| 2025-04-02 | 1.527733 |
| 2025-04-03 | 1.516361 |
| 2025-04-04 | 1.545839 |
| 2025-04-05 | 1.55844 |
| 2025-04-06 | 1.565676 |
| 2025-04-07 | 1.582487 |
| 2025-04-08 | 1.579927 |
| 2025-04-09 | 1.631202 |
| 2025-04-10 | 1.57766 |
| 2025-04-11 | 1.571145 |
| 2025-04-12 | 1.564507 |
| 2025-04-13 | 1.572474 |
| 2025-04-14 | 1.574897 |
| 2025-04-15 | 1.575942 |
| 2025-04-16 | 1.582714 |
| 2025-04-17 | 1.585313 |
| 2025-04-18 | 1.565598 |
| 2025-04-19 | 1.548438 |
| 2025-04-20 | 1.55539 |
| 2025-04-21 | 1.571855 |
| 2025-04-22 | 1.562861 |
| 2025-04-23 | 1.53849 |
| 2025-04-24 | 1.533096 |
| 2025-04-25 | 1.532967 |
| 2025-04-26 | 1.51682 |
| 2025-04-27 | 1.525149 |
| 2025-04-28 | 1.535725 |
| 2025-04-29 | 1.52504 |
| 2025-04-30 | 1.513657 |
| 2025-05-01 | 1.530025 |
| 2025-05-02 | 1.528048 |
| 2025-05-03 | 1.508616 |
| 2025-05-04 | 1.520379 |
| 2025-05-05 | 1.522201 |
| 2025-05-06 | 1.53677 |
| 2025-05-07 | 1.537343 |
| 2025-05-08 | 1.549566 |
| 2025-05-09 | 1.52538 |
| 2025-05-10 | 1.505519 |
| 2025-05-11 | 1.516947 |
| 2025-05-12 | 1.529793 |
| 2025-05-13 | 1.527733 |
| 2025-05-14 | 1.513271 |
| 2025-05-15 | 1.517837 |
| 2025-05-16 | 1.533401 |
| 2025-05-17 | 1.510479 |
| 2025-05-18 | 1.518879 |
| 2025-05-19 | 1.528972 |
| 2025-05-20 | 1.522093 |
| 2025-05-21 | 1.52909 |
| 2025-05-22 | 1.526681 |
| 2025-05-23 | 1.544349 |
| 2025-05-24 | 1.50584 |
| 2025-05-25 | 1.519264 |
| 2025-05-26 | 1.523405 |
| 2025-05-27 | 1.52768 |
| 2025-05-28 | 1.524608 |
| 2025-05-29 | 1.532937 |
| 2025-05-30 | 1.53137 |
| 2025-05-31 | 1.527815 |
| 2025-06-01 | 1.539487 |
| 2025-06-02 | 1.535172 |
| 2025-06-03 | 1.530867 |
| 2025-06-04 | 1.516135 |
| 2025-06-05 | 1.518622 |
| 2025-06-06 | 1.505109 |
| 2025-06-07 | 1.483017 |
| 2025-06-08 | 1.494557 |
| 2025-06-09 | 1.498595 |
| 2025-06-10 | 1.499578 |
| 2025-06-11 | 1.504282 |
| 2025-06-12 | 1.492785 |
| 2025-06-13 | 1.499035 |
| 2025-06-14 | 1.477577 |
| 2025-06-15 | 1.48886 |
| 2025-06-16 | 1.49126 |
| 2025-06-17 | 1.47917 |
| 2025-06-18 | 1.477392 |
| 2025-06-19 | 1.480273 |
| 2025-06-20 | 1.477945 |
| 2025-06-21 | 1.471919 |
| 2025-06-22 | 1.480229 |
| 2025-06-23 | 1.494007 |
| 2025-06-24 | 1.477662 |
| 2025-06-25 | 1.492094 |
| 2025-06-26 | 1.498245 |
| 2025-06-27 | 1.477478 |
| 2025-06-28 | 1.46296 |
| 2025-06-29 | 1.47379 |
| 2025-06-30 | 1.48154 |
| 2025-07-01 | 1.464152 |
| 2025-07-02 | 1.476596 |
| 2025-07-03 | 1.464877 |
| 2025-07-04 | 1.460791 |
| 2025-07-05 | 1.445869 |
| 2025-07-06 | 1.456724 |
| 2025-07-07 | 1.467794 |
| 2025-07-08 | 1.473668 |
| 2025-07-09 | 1.47301 |
| 2025-07-10 | 1.512959 |
| 2025-07-11 | 1.500916 |
| 2025-07-12 | 1.480715 |
| 2025-07-13 | 1.489804 |
| 2025-07-14 | 1.4999 |
| 2025-07-15 | 1.51036 |
| 2025-07-16 | 1.500375 |
| 2025-07-17 | 1.505016 |
| 2025-07-18 | 1.497556 |
| 2025-07-19 | 1.487049 |
| 2025-07-20 | 1.500524 |
| 2025-07-21 | 1.506697 |
| 2025-07-22 | 1.502527 |
| 2025-07-23 | 1.501376 |
| 2025-07-24 | 1.488965 |
| 2025-07-25 | 1.489222 |
| 2025-07-26 | 1.483778 |
| 2025-07-27 | 1.493684 |
| 2025-07-28 | 1.50426 |
| 2025-07-29 | 1.508314 |
| 2025-07-30 | 1.50656 |
| 2025-07-31 | 1.505337 |
| 2025-08-01 | 1.516298 |
| 2025-08-02 | 1.478353 |
| 2025-08-03 | 1.490253 |
| 2025-08-04 | 1.492633 |
| 2025-08-05 | 1.488497 |
| 2025-08-06 | 1.484327 |
| 2025-08-07 | 1.471972 |
| 2025-08-08 | 1.462945 |
| 2025-08-09 | 1.448722 |
| 2025-08-10 | 1.459228 |
| 2025-08-11 | 1.467899 |
| 2025-08-12 | 1.465739 |
| 2025-08-13 | 1.452992 |
| 2025-08-14 | 1.455045 |
| 2025-08-15 | 1.455838 |
| 2025-08-16 | 1.440009 |
| 2025-08-17 | 1.45093 |
| 2025-08-18 | 1.457797 |
| 2025-08-19 | 1.466632 |
| 2025-08-20 | 1.477979 |
| 2025-08-21 | 1.478611 |
| 2025-08-22 | 1.473586 |
| 2025-08-23 | 1.446134 |
| 2025-08-24 | 1.448901 |
| 2025-08-25 | 1.463544 |
| 2025-08-26 | 1.456848 |
| 2025-08-27 | 1.46607 |
| 2025-08-28 | 1.457839 |
| 2025-08-29 | 1.462568 |
| 2025-08-30 | 1.447226 |
| 2025-08-31 | 1.454607 |
| 2025-09-01 | 1.463034 |
| 2025-09-02 | 1.470952 |
| 2025-09-03 | 1.470115 |
| 2025-09-04 | 1.471629 |
| 2025-09-05 | 1.462516 |
| 2025-09-06 | 1.443813 |
| 2025-09-07 | 1.45759 |
| 2025-09-08 | 1.457319 |
| 2025-09-09 | 1.461443 |
| 2025-09-10 | 1.464137 |
| 2025-09-11 | 1.460493 |
| 2025-09-12 | 1.455501 |
| 2025-09-13 | 1.427572 |
| 2025-09-14 | 1.436286 |
| 2025-09-15 | 1.438456 |
| 2025-09-16 | 1.431762 |
| 2025-09-17 | 1.428493 |
| 2025-09-18 | 1.42194 |
| 2025-09-19 | 1.437834 |
| 2025-09-20 | 1.418893 |
| 2025-09-21 | 1.429369 |
| 2025-09-22 | 1.440939 |
| 2025-09-23 | 1.439909 |
| 2025-09-24 | 1.408244 |
| 2025-09-25 | 1.414638 |
| 2025-09-26 | 1.425401 |
| 2025-09-27 | 1.425065 |
| 2025-09-28 | 1.422639 |
| 2025-09-29 | 1.418355 |
| 2025-09-30 | 1.414357 |
| 2025-10-01 | 1.412601 |
| 2025-10-02 | 1.41302 |
| 2025-10-03 | 1.420662 |
| 2025-10-04 | 1.423373 |
| 2025-10-05 | 1.420915 |
| 2025-10-06 | 1.420928 |
| 2025-10-07 | 1.417037 |
| 2025-10-08 | 1.424681 |
| 2025-10-09 | 1.417316 |
| 2025-10-10 | 1.42736 |
| 2025-10-11 | 1.471787 |
| 2025-10-12 | 1.461408 |
| 2025-10-13 | 1.456321 |
| 2025-10-14 | 1.462814 |
| 2025-10-15 | 1.453268 |
| 2025-10-16 | 1.449028 |
| 2025-10-17 | 1.444913 |
| 2025-10-18 | 1.441866 |
| 2025-10-19 | 1.440026 |
| 2025-10-20 | 1.437976 |
| 2025-10-21 | 1.432828 |
| 2025-10-22 | 1.432658 |
| 2025-10-23 | 1.432472 |
| 2025-10-24 | 1.433277 |
| 2025-10-25 | 1.437279 |
| 2025-10-26 | 1.434101 |
| 2025-10-27 | 1.42775 |
| 2025-10-28 | 1.430265 |
| 2025-10-29 | 1.422326 |
| 2025-10-30 | 1.434473 |
| 2025-10-31 | 1.431273 |
| 2025-11-01 | 1.433892 |
| 2025-11-02 | 1.43142 |
| 2025-11-03 | 1.425411 |
| 2025-11-04 | 1.432164 |
| 2025-11-05 | 1.436521 |
| 2025-11-06 | 1.419852 |
| 2025-11-07 | 1.426543 |
| 2025-11-08 | 1.423052 |
| 2025-11-09 | 1.420346 |
| 2025-11-10 | 1.413368 |
| 2025-11-11 | 1.406209 |
| 2025-11-12 | 1.401397 |
| 2025-11-13 | 1.405229 |
| 2025-11-14 | 1.410513 |
| 2025-11-15 | 1.412587 |
| 2025-11-16 | 1.409326 |
| 2025-11-17 | 1.410923 |
| 2025-11-18 | 1.420458 |
| 2025-11-19 | 1.419157 |
| 2025-11-20 | 1.417941 |
| 2025-11-21 | 1.428643 |
| 2025-11-22 | 1.440733 |
| 2025-11-23 | 1.43805 |
| 2025-11-24 | 1.431615 |
| 2025-11-25 | 1.427032 |
| 2025-11-26 | 1.429855 |
| 2025-11-27 | 1.422079 |
| 2025-11-28 | 1.419639 |
| 2025-11-29 | 1.421918 |
| 2025-11-30 | 1.420219 |
| 2025-12-01 | 1.421299 |
| 2025-12-02 | 1.424037 |
| 2025-12-03 | 1.413676 |
| 2025-12-04 | 1.410166 |
| 2025-12-05 | 1.411671 |
| 2025-12-06 | 1.450402 |
| 2025-12-07 | 1.442656 |
| 2025-12-08 | 1.439729 |
| 2025-12-09 | 1.452468 |
| 2025-12-10 | 1.450624 |
| 2025-12-11 | 1.447567 |
| 2025-12-12 | 1.435956 |
| 2025-12-13 | 1.442594 |
| 2025-12-14 | 1.441194 |
| 2025-12-15 | 1.432378 |
| 2025-12-16 | 1.4444 |
| 2025-12-17 | 1.463333 |
| 2025-12-18 | 1.475376 |
| 2025-12-19 | 1.470569 |
| 2025-12-20 | 1.476333 |
| 2025-12-21 | 1.474512 |
| 2025-12-22 | 1.470659 |
| 2025-12-23 | 1.485989 |
| 2025-12-24 | 1.468346 |
| 2025-12-25 | 1.470837 |
| 2025-12-26 | 1.470583 |
| 2025-12-27 | 1.478273 |
| 2025-12-28 | 1.475811 |
| 2025-12-29 | 1.481709 |
| 2025-12-30 | 1.468953 |
| 2025-12-31 | 1.456992 |
| 2026-01-01 | 1.46788 |
| 2026-01-02 | 1.446549 |
| 2026-01-03 | 1.446801 |
| 2026-01-04 | 1.443461 |
| 2026-01-05 | 1.447351 |
| 2026-01-06 | 1.435904 |
| 2026-01-07 | 1.434149 |
| 2026-01-08 | 1.431066 |
| 2026-01-09 | 1.433343 |
| 2026-01-10 | 1.432004 |
| 2026-01-11 | 1.430566 |
| 2026-01-12 | 1.430175 |
| 2026-01-13 | 1.431923 |
| 2026-01-14 | 1.427834 |
| 2026-01-15 | 1.431514 |
| 2026-01-16 | 1.429087 |
| 2026-01-17 | 1.432398 |
| 2026-01-18 | 1.429521 |
| 2026-01-19 | 1.427606 |
| 2026-01-20 | 1.433703 |
| 2026-01-21 | 1.422452 |
| 2026-01-22 | 1.413866 |
| 2026-01-23 | 1.404872 |
| 2026-01-24 | 1.411037 |
| 2026-01-25 | 1.408955 |
| 2026-01-26 | 1.406241 |
| 2026-01-27 | 1.397997 |
| 2026-01-28 | 1.376156 |
| 2026-01-29 | 1.378106 |
| 2026-01-30 | 1.388663 |
| 2026-01-31 | 1.401357 |
| 2026-02-01 | 1.397397 |
| 2026-02-02 | 1.397791 |
| 2026-02-03 | 1.39042 |
| 2026-02-04 | 1.388677 |
| 2026-02-05 | 1.399187 |
| 2026-02-06 | 1.393049 |
| 2026-02-07 | 1.391301 |
| 2026-02-08 | 1.390585 |
| 2026-02-09 | 1.38125 |
| 2026-02-10 | 1.384778 |
| 2026-02-11 | 1.382583 |
| 2026-02-12 | 1.376778 |
| 2026-02-13 | 1.388386 |
| 2026-02-14 | 1.393239 |
| 2026-02-15 | 1.389591 |
| 2026-02-16 | 1.389648 |
| 2026-02-17 | 1.389738 |
| 2026-02-18 | 1.3892 |
| 2026-02-19 | 1.39204 |
| 2026-02-20 | 1.38665 |
| 2026-02-21 | 1.380148 |
| 2026-02-22 | 1.378373 |
| 2026-02-23 | 1.377769 |
| 2026-02-24 | 1.376545 |
| 2026-02-25 | 1.363871 |
| 2026-02-26 | 1.363289 |
| 2026-02-27 | 1.371267 |
| 2026-02-28 | 1.368185 |
| 2026-03-01 | 1.366121 |
| 2026-03-02 | 1.383944 |
| 2026-03-03 | 1.393684 |
| 2026-03-04 | 1.387161 |
| 2026-03-05 | 1.394791 |
| 2026-03-06 | 1.402385 |
| 2026-03-07 | 1.401905 |
| 2026-03-08 | 1.398435 |
| 2026-03-09 | 1.389843 |
| 2026-03-10 | 1.376161 |
| 2026-03-11 | 1.374677 |
| 2026-03-12 | 1.372292 |
| 2026-03-13 | 1.393854 |
| 2026-03-14 | 1.42104 |
| 2026-03-15 | 1.410137 |
| 2026-03-16 | 1.400986 |
| 2026-03-17 | 1.384227 |
| 2026-03-18 | 1.387946 |
| 2026-03-19 | 1.407785 |
| 2026-03-20 | 1.396157 |
| 2026-03-21 | 1.416332 |
| 2026-03-22 | 1.411365 |
| 2026-03-23 | 1.397401 |
| 2026-03-24 | 1.390417 |
| 2026-03-25 | 1.391188 |
| 2026-03-26 | 1.3923 |
| 2026-03-27 | 1.397186 |
| 2026-03-28 | 1.400536 |
| 2026-03-29 | 1.394581 |
| 2026-03-30 | 1.392953 |
| 2026-03-31 | 1.388579 |
| 2026-04-01 | 1.371246 |
| 2026-04-02 | 1.376848 |
| 2026-04-03 | 1.370299 |
| 2026-04-04 | 1.375746 |
| 2026-04-05 | 1.373249 |
| 2026-04-06 | 1.370367 |
| 2026-04-07 | 1.367864 |
| 2026-04-08 | 1.350611 |
| 2026-04-09 | 1.355464 |
| 2026-04-10 | 1.34351 |
| 2026-04-11 | 1.334651 |
| 2026-04-12 | 1.333027 |
| 2026-04-13 | 1.336301 |
| 2026-04-14 | 1.324247 |
| 2026-04-15 | 1.328902 |
| 2026-04-16 | 1.326399 |
| 2026-04-17 | 1.32333 |
| 2026-04-18 | 1.327529 |
| 2026-04-19 | 1.325754 |
| 2026-04-20 | 1.325171 |
| 2026-04-21 | 1.320199 |
| 2026-04-22 | 1.322322 |
| 2026-04-23 | 1.319957 |
| 2026-04-24 | 1.329939 |
| 2026-04-25 | 1.327799 |
| 2026-04-26 | 1.32573 |
| 2026-04-27 | 1.321286 |
| 2026-04-28 | 1.330243 |
| 2026-04-29 | 1.325911 |
| 2026-04-30 | 1.324873 |
| 2026-05-01 | 1.322168 |
| 2026-05-02 | 1.331421 |
| 2026-05-03 | 1.318733 |
| 2026-05-04 | 1.320716 |
| 2026-05-05 | 1.317019 |
| 2026-05-06 | 1.308483 |
| 2026-05-07 | 1.307744 |
| 2026-05-08 | 1.299949 |
| 2026-05-09 | 1.299589 |
| 2026-05-10 | 1.304608 |
| 2026-05-11 | 1.301109 |
| 2026-05-12 | 1.305751 |
| 2026-05-14 | 1.332535 |
| 2026-05-15 | 1.340495 |
| 2026-05-16 | 1.35086 |
| 2026-05-17 | 1.34776 |
| 2026-05-18 | 1.330084 |
| 2026-05-19 | 1.337425 |
| 2026-05-20 | 1.337107 |
| 2026-05-21 | 1.336528 |
| 2026-05-23 | 1.339292 |
| 2026-05-24 | 1.33907 |
| 2026-05-25 | 1.33402 |
| 2026-05-26 | 1.338696 |
| 2026-05-27 | 1.345547 |
| 2026-05-28 | 1.352684 |
| 2026-05-29 | 1.345402 |
| 2026-05-30 | 1.342998 |
| 2026-05-31 | 1.344302 |
| 2026-06-01 | 1.339858 |
| 2026-06-02 | 1.334821 |
| 2026-06-03 | 1.338246 |
| 2026-06-04 | 1.350538 |
| 2026-06-05 | 1.345825 |
| 2026-06-06 | 1.378962 |
| 2026-06-09 | 1.37679 |
| 2026-06-10 | 1.384198 |
| 2026-06-11 | 1.376117 |
| 2026-06-12 | 1.361943 |
| 2026-06-13 | 1.350218 |
| 2026-06-14 | 1.353527 |
| 2026-06-15 | 1.346612 |
| 2026-06-16 | 1.347326 |
| 2026-06-17 | 1.355741 |
| 2026-06-18 | 1.372515 |
| 2026-06-19 | 1.376076 |
| 2026-06-20 | 1.373563 |
| 2026-06-21 | 1.373859 |
| 2026-06-22 | 1.373836 |
| 2026-06-23 | 1.37933 |
| 2026-06-24 | 1.382686 |
| 2026-06-25 | 1.384442 |
| 2026-06-26 | 1.380229 |
| 2026-06-27 | 1.379452 |
| 2026-06-28 | 1.379924 |
| 2026-06-29 | 1.377029 |
| 2026-06-30 | 1.380913 |
| 2026-07-01 | 1.383302 |
| 2026-07-02 | 1.385376 |
| 2026-07-03 | 1.38565 |
| 2026-07-04 | 1.378359 |
| 2026-07-05 | 1.37895 |
| 2026-07-06 | 1.38134 |
| 2026-07-07 | 1.371025 |
| 2026-07-08 | 1.375002 |
| 2026-07-09 | 1.372091 |
| 2026-07-10 | 1.364945 |
| 2026-07-11 | 1.362492 |
| 2026-07-12 | 1.362998 |
| 2026-07-13 | 1.364122 |
| 2026-07-14 | 1.366207 |
| 2026-07-15 | 1.354935 |
| 2026-07-16 | 1.356193 |
| 2026-07-17 | 1.364209 |
| 2026-07-18 | 1.362812 |
| 2026-07-19 | 1.363076 |
| 2026-07-20 | 1.361152 |
| 2026-07-21 | 1.354516 |
| 2026-07-22 | 1.354581 |
| 2026-07-23 | 1.35241 |
| 2026-07-24 | 1.355389 |
| 2026-07-25 | 1.354756 |
| 2026-07-26 | 1.355901 |
| 2026-07-27 | 1.355342 |
| 2026-07-28 | 1.36437 |
| 2026-07-29 | 1.365389 |
| 2026-07-30 | 1.360171 |
| 2026-07-31 | 1.348889 |
| 2026-08-01 | 1.353844 |
| 2026-08-02 | 1.353863 |
| 2026-08-03 | 1.351342 |
| 2026-08-04 | 1.354824 |
| 2026-08-05 | 1.364075 |
| 2026-08-06 | 1.366325 |
| 2026-08-07 | 1.359942 |
| 2026-08-08 | 1.35524 |
| 2026-08-09 | 1.356048 |
| 2026-08-10 | 1.356157 |
| 2026-08-11 | 1.361293 |
| 2026-08-12 | 1.374863 |
| 2026-08-13 | 1.38163 |
| 2026-08-14 | 1.380317 |
| 2026-08-15 | 1.391719 |
| 2026-08-16 | 1.391458 |
| 2026-08-17 | 1.38939 |
| 2026-08-18 | 1.388642 |
| 2026-08-20 | 1.384949 |
| 2026-08-21 | 1.379445 |
| 2026-08-22 | 1.370371 |
| 2026-08-23 | 1.372967 |
| 2026-08-24 | 1.373296 |
| 2026-08-25 | 1.375475 |
| 2026-08-26 | 1.372411 |
| 2026-08-27 | 1.371209 |
| 2026-08-28 | 1.377101 |
| 2026-08-29 | 1.383947 |
| 2026-08-30 | 1.385831 |
| 2026-08-31 | 1.379142 |
| 2026-09-01 | 1.386367 |
| 2026-09-02 | 1.373524 |
| 2026-09-03 | 1.353077 |
| 2026-09-04 | 1.363046 |
| 2026-09-05 | 1.367224 |
| 2026-09-06 | 1.366905 |
| 2026-09-07 | 1.36697 |
| 2026-09-08 | 1.362952 |
| 2026-09-09 | 1.357042 |
| 2026-09-10 | 1.366574 |
| 2026-09-11 | 1.36287 |
| 2026-09-12 | 1.366745 |
| 2026-09-13 | 1.366561 |
| 2026-09-14 | 1.375095 |
| 2026-09-15 | 1.37366 |
| 2026-09-16 | 1.372234 |
| 2026-09-17 | 1.368173 |
| 2026-09-18 | 1.383064 |
| 2026-09-19 | 1.371603 |
| 2026-09-20 | 1.371541 |
| 2026-09-21 | 1.367449 |
| 2026-09-22 | 1.366157 |
| 2026-09-23 | 1.368597 |
| 2026-09-24 | 1.381542 |
| 2026-09-25 | 1.381881 |
| 2026-09-26 | 1.382674 |
| 2026-09-27 | 1.382487 |
| 2026-09-28 | 1.387144 |
| 2026-09-30 | 1.387394 |
| 2026-10-02 | 1.392368 |
| 2026-10-03 | 1.392272 |
| 2026-10-05 | 1.329263 |
| 2026-10-06 | 1.324956 |
| 2026-10-07 | 1.334955 |
| 2026-10-08 | 1.337814 |
| 2026-10-09 | 1.334665 |
| 2026-10-10 | 1.330569 |
| 2026-10-11 | 1.330095 |
| 2026-10-12 | 1.331282 |
| 2026-10-13 | 1.337742 |
| 2026-10-14 | 1.339788 |
| 2026-10-15 | 1.348536 |
| 2026-10-16 | 1.355419 |
| 2026-10-17 | 1.350339 |
| 2026-10-18 | 1.350997 |
| 2026-10-19 | 1.345401 |
| 2026-10-20 | 1.33961 |
| 2026-10-21 | 1.339552 |
| 2026-10-22 | 1.346398 |
| 2026-10-23 | 1.345721 |
| 2026-10-24 | 1.325651 |
| 2026-10-25 | 1.329496 |
| 2026-10-26 | 1.490239 |
| 2026-10-27 | 1.423536 |
| 2026-10-28 | 1.420569 |
| 2026-10-29 | 1.427085 |
| 2026-10-30 | 1.436415 |
High
1.8140
Low
1.2996
Average
1.4563
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BRL API questions
How do I get the SAR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BRL rate in rates.BRL.
How far back does SAR/BRL historical data go?
Daily SAR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.