SAR to BOB exchange rate API
Saudi Riyal to Boliviano · quoted 2026-10-31
3.2319
▲ +73.85% over 2Y
1 SAR = 3.2319 BOB · 1 BOB = 0.30942 SAR · Get this rate via the API
1 SAR buys 3.2319 BOB as of 2026-10-31, so 1 BOB buys 0.30942 SAR. Over the last 2 years, SAR/BOB traded between 1.8270 and 3.3719, averaged 2.0429 and rose 73.85%. The API holds daily SAR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.859055 |
| 2024-11-01 | 1.858953 |
| 2024-11-02 | 1.841178 |
| 2024-11-03 | 1.846697 |
| 2024-11-04 | 1.863028 |
| 2024-11-05 | 1.863739 |
| 2024-11-06 | 1.863899 |
| 2024-11-07 | 1.863061 |
| 2024-11-08 | 1.866188 |
| 2024-11-09 | 1.846759 |
| 2024-11-10 | 1.849308 |
| 2024-11-11 | 1.872645 |
| 2024-11-12 | 1.870342 |
| 2024-11-13 | 1.870343 |
| 2024-11-14 | 1.870714 |
| 2024-11-15 | 1.871314 |
| 2024-11-16 | 1.848075 |
| 2024-11-17 | 1.846704 |
| 2024-11-18 | 1.866086 |
| 2024-11-19 | 1.866173 |
| 2024-11-20 | 1.865606 |
| 2024-11-21 | 1.860929 |
| 2024-11-22 | 1.861743 |
| 2024-11-23 | 1.843677 |
| 2024-11-24 | 1.849307 |
| 2024-11-25 | 1.864869 |
| 2024-11-26 | 1.862538 |
| 2024-11-27 | 1.862998 |
| 2024-11-28 | 1.863241 |
| 2024-11-29 | 1.862928 |
| 2024-11-30 | 1.844317 |
| 2024-12-01 | 1.846692 |
| 2024-12-02 | 1.859125 |
| 2024-12-03 | 1.858026 |
| 2024-12-04 | 1.859089 |
| 2024-12-05 | 1.859581 |
| 2024-12-06 | 1.860489 |
| 2024-12-07 | 1.843998 |
| 2024-12-08 | 1.846703 |
| 2024-12-09 | 1.861596 |
| 2024-12-10 | 1.863127 |
| 2024-12-11 | 1.86085 |
| 2024-12-12 | 1.862022 |
| 2024-12-13 | 1.861222 |
| 2024-12-14 | 1.844026 |
| 2024-12-15 | 1.849314 |
| 2024-12-16 | 1.856182 |
| 2024-12-17 | 1.855516 |
| 2024-12-18 | 1.857636 |
| 2024-12-19 | 1.857526 |
| 2024-12-20 | 1.857968 |
| 2024-12-21 | 1.842462 |
| 2024-12-22 | 1.846699 |
| 2024-12-23 | 1.857652 |
| 2024-12-24 | 1.856949 |
| 2024-12-25 | 1.848594 |
| 2024-12-26 | 1.857259 |
| 2024-12-27 | 1.857541 |
| 2024-12-28 | 1.840115 |
| 2024-12-29 | 1.849311 |
| 2024-12-30 | 1.859844 |
| 2024-12-31 | 1.86247 |
| 2025-01-01 | 1.857762 |
| 2025-01-02 | 1.863655 |
| 2025-01-03 | 1.862794 |
| 2025-01-04 | 1.845338 |
| 2025-01-05 | 1.849307 |
| 2025-01-06 | 1.861533 |
| 2025-01-07 | 1.861893 |
| 2025-01-08 | 1.862063 |
| 2025-01-09 | 1.863133 |
| 2025-01-10 | 1.862269 |
| 2025-01-11 | 1.844139 |
| 2025-01-12 | 1.846697 |
| 2025-01-13 | 1.863718 |
| 2025-01-14 | 1.864574 |
| 2025-01-15 | 1.863657 |
| 2025-01-16 | 1.862752 |
| 2025-01-17 | 1.863562 |
| 2025-01-18 | 1.843627 |
| 2025-01-19 | 1.849316 |
| 2025-01-20 | 1.861387 |
| 2025-01-21 | 1.862603 |
| 2025-01-22 | 1.863029 |
| 2025-01-23 | 1.862878 |
| 2025-01-24 | 1.863327 |
| 2025-01-25 | 1.843268 |
| 2025-01-26 | 1.849307 |
| 2025-01-27 | 1.859161 |
| 2025-01-28 | 1.859333 |
| 2025-01-29 | 1.866739 |
| 2025-01-30 | 1.865458 |
| 2025-01-31 | 1.865126 |
| 2025-02-01 | 1.842358 |
| 2025-02-02 | 1.84669 |
| 2025-02-03 | 1.865227 |
| 2025-02-04 | 1.865582 |
| 2025-02-05 | 1.86532 |
| 2025-02-06 | 1.866587 |
| 2025-02-07 | 1.867284 |
| 2025-02-08 | 1.841345 |
| 2025-02-09 | 1.849311 |
| 2025-02-10 | 1.867915 |
| 2025-02-11 | 1.872771 |
| 2025-02-12 | 1.872327 |
| 2025-02-13 | 1.872576 |
| 2025-02-14 | 1.867496 |
| 2025-02-15 | 1.842379 |
| 2025-02-16 | 1.849319 |
| 2025-02-17 | 1.859342 |
| 2025-02-18 | 1.85905 |
| 2025-02-19 | 1.861643 |
| 2025-02-20 | 1.863331 |
| 2025-02-21 | 1.863718 |
| 2025-02-22 | 1.842539 |
| 2025-02-23 | 1.846693 |
| 2025-02-24 | 1.862867 |
| 2025-02-25 | 1.862075 |
| 2025-02-26 | 1.862253 |
| 2025-02-27 | 1.862284 |
| 2025-02-28 | 1.862655 |
| 2025-03-01 | 1.841552 |
| 2025-03-02 | 1.849308 |
| 2025-03-03 | 1.862753 |
| 2025-03-04 | 1.863434 |
| 2025-03-05 | 1.863985 |
| 2025-03-06 | 1.860794 |
| 2025-03-07 | 1.862076 |
| 2025-03-08 | 1.841548 |
| 2025-03-09 | 1.8546 |
| 2025-03-10 | 1.864987 |
| 2025-03-11 | 1.865329 |
| 2025-03-12 | 1.865021 |
| 2025-03-13 | 1.864466 |
| 2025-03-14 | 1.864209 |
| 2025-03-15 | 1.843965 |
| 2025-03-16 | 1.843219 |
| 2025-03-17 | 1.859863 |
| 2025-03-18 | 1.864476 |
| 2025-03-19 | 1.862999 |
| 2025-03-20 | 1.862434 |
| 2025-03-21 | 1.862928 |
| 2025-03-22 | 1.841715 |
| 2025-03-23 | 1.848114 |
| 2025-03-25 | 1.8673 |
| 2025-03-26 | 1.868729 |
| 2025-03-27 | 1.866433 |
| 2025-03-28 | 1.865795 |
| 2025-03-29 | 1.845899 |
| 2025-03-30 | 1.859617 |
| 2025-03-31 | 1.843416 |
| 2025-04-01 | 1.857984 |
| 2025-04-02 | 1.846948 |
| 2025-04-03 | 1.850299 |
| 2025-04-04 | 1.857294 |
| 2025-04-05 | 1.837543 |
| 2025-04-06 | 1.856427 |
| 2025-04-07 | 1.866597 |
| 2025-04-08 | 1.870255 |
| 2025-04-09 | 1.870308 |
| 2025-04-10 | 1.865178 |
| 2025-04-11 | 1.864478 |
| 2025-04-12 | 1.839623 |
| 2025-04-13 | 1.858853 |
| 2025-04-14 | 1.857047 |
| 2025-04-15 | 1.857822 |
| 2025-04-16 | 1.85772 |
| 2025-04-17 | 1.862461 |
| 2025-04-18 | 1.861121 |
| 2025-04-19 | 1.840337 |
| 2025-04-20 | 1.856651 |
| 2025-04-21 | 1.862429 |
| 2025-04-22 | 1.861515 |
| 2025-04-23 | 1.861756 |
| 2025-04-24 | 1.862292 |
| 2025-04-25 | 1.864 |
| 2025-04-26 | 1.843783 |
| 2025-04-27 | 1.859524 |
| 2025-04-28 | 1.861237 |
| 2025-04-29 | 1.862454 |
| 2025-04-30 | 1.862768 |
| 2025-05-01 | 1.862675 |
| 2025-05-02 | 1.86594 |
| 2025-05-03 | 1.842712 |
| 2025-05-04 | 1.860698 |
| 2025-05-05 | 1.867029 |
| 2025-05-06 | 1.867783 |
| 2025-05-08 | 1.866522 |
| 2025-05-09 | 1.866537 |
| 2025-05-10 | 1.844257 |
| 2025-05-11 | 1.863129 |
| 2025-05-12 | 1.865082 |
| 2025-05-13 | 1.864643 |
| 2025-05-14 | 1.864006 |
| 2025-05-15 | 1.864289 |
| 2025-05-17 | 1.841801 |
| 2025-05-18 | 1.857014 |
| 2025-05-19 | 1.864539 |
| 2025-05-20 | 1.872118 |
| 2025-05-21 | 1.864514 |
| 2025-05-22 | 1.864654 |
| 2025-05-23 | 1.862735 |
| 2025-05-24 | 1.842227 |
| 2025-05-25 | 1.863151 |
| 2025-05-26 | 1.858164 |
| 2025-05-27 | 1.860202 |
| 2025-05-28 | 1.864257 |
| 2025-05-29 | 1.861812 |
| 2025-05-30 | 1.862656 |
| 2025-05-31 | 1.840126 |
| 2025-06-01 | 1.863138 |
| 2025-06-02 | 1.85827 |
| 2025-06-03 | 1.863493 |
| 2025-06-04 | 1.864028 |
| 2025-06-05 | 1.862469 |
| 2025-06-06 | 1.863623 |
| 2025-06-07 | 1.841225 |
| 2025-06-08 | 1.860605 |
| 2025-06-09 | 1.866076 |
| 2025-06-10 | 1.863757 |
| 2025-06-11 | 1.862902 |
| 2025-06-12 | 1.863646 |
| 2025-06-13 | 1.86577 |
| 2025-06-14 | 1.843223 |
| 2025-06-15 | 1.86226 |
| 2025-06-16 | 1.858304 |
| 2025-06-17 | 1.865075 |
| 2025-06-18 | 1.866852 |
| 2025-06-19 | 1.865615 |
| 2025-06-20 | 1.866614 |
| 2025-06-21 | 1.843882 |
| 2025-06-22 | 1.862457 |
| 2025-06-23 | 1.866016 |
| 2025-06-24 | 1.866344 |
| 2025-06-25 | 1.865489 |
| 2025-06-26 | 1.863722 |
| 2025-06-27 | 1.867261 |
| 2025-06-28 | 1.841722 |
| 2025-06-29 | 1.857113 |
| 2025-06-30 | 1.861452 |
| 2025-07-01 | 1.866638 |
| 2025-07-02 | 1.863506 |
| 2025-07-03 | 1.860811 |
| 2025-07-04 | 1.86501 |
| 2025-07-05 | 1.841547 |
| 2025-07-06 | 1.856553 |
| 2025-07-07 | 1.863097 |
| 2025-07-08 | 1.862145 |
| 2025-07-09 | 1.862611 |
| 2025-07-10 | 1.859244 |
| 2025-07-11 | 1.866454 |
| 2025-07-12 | 1.843041 |
| 2025-07-13 | 1.859767 |
| 2025-07-14 | 1.86608 |
| 2025-07-15 | 1.869784 |
| 2025-07-16 | 1.870902 |
| 2025-07-17 | 1.865504 |
| 2025-07-18 | 1.861202 |
| 2025-07-19 | 1.84173 |
| 2025-07-20 | 1.856386 |
| 2025-07-21 | 1.866142 |
| 2025-07-22 | 1.859944 |
| 2025-07-23 | 1.857974 |
| 2025-07-24 | 1.859755 |
| 2025-07-25 | 1.861922 |
| 2025-07-26 | 1.838359 |
| 2025-07-27 | 1.862922 |
| 2025-07-28 | 1.860303 |
| 2025-07-29 | 1.866029 |
| 2025-07-30 | 1.864595 |
| 2025-07-31 | 1.863895 |
| 2025-08-01 | 1.86294 |
| 2025-08-02 | 1.8414 |
| 2025-08-03 | 1.858835 |
| 2025-08-04 | 1.861922 |
| 2025-08-05 | 1.841724 |
| 2025-08-06 | 1.83703 |
| 2025-08-07 | 1.836363 |
| 2025-08-08 | 1.843454 |
| 2025-08-09 | 1.837388 |
| 2025-08-10 | 1.852804 |
| 2025-08-11 | 1.858503 |
| 2025-08-12 | 1.869998 |
| 2025-08-13 | 1.865702 |
| 2025-08-14 | 1.864998 |
| 2025-08-15 | 1.865309 |
| 2025-08-16 | 1.842957 |
| 2025-08-17 | 1.859681 |
| 2025-08-18 | 1.860032 |
| 2025-08-19 | 1.865311 |
| 2025-08-20 | 1.868165 |
| 2025-08-21 | 1.861803 |
| 2025-08-22 | 1.866337 |
| 2025-08-23 | 1.842028 |
| 2025-08-24 | 1.844857 |
| 2025-08-25 | 1.862701 |
| 2025-08-26 | 1.870781 |
| 2025-08-27 | 1.869309 |
| 2025-08-28 | 1.864702 |
| 2025-08-29 | 1.86449 |
| 2025-08-30 | 1.843524 |
| 2025-08-31 | 1.855106 |
| 2025-09-01 | 1.858233 |
| 2025-09-02 | 1.862506 |
| 2025-09-03 | 1.863501 |
| 2025-09-04 | 1.860288 |
| 2025-09-05 | 1.862089 |
| 2025-09-06 | 1.841633 |
| 2025-09-07 | 1.858202 |
| 2025-09-08 | 1.858946 |
| 2025-09-09 | 1.868554 |
| 2025-09-10 | 1.86903 |
| 2025-09-11 | 1.864653 |
| 2025-09-13 | 1.842237 |
| 2025-09-14 | 1.85444 |
| 2025-09-15 | 1.863496 |
| 2025-09-16 | 1.865072 |
| 2025-09-17 | 1.85488 |
| 2025-09-18 | 1.861942 |
| 2025-09-19 | 1.862091 |
| 2025-09-20 | 1.842454 |
| 2025-09-21 | 1.857062 |
| 2025-09-22 | 1.864283 |
| 2025-09-23 | 1.86647 |
| 2025-09-24 | 1.838786 |
| 2025-09-25 | 1.839467 |
| 2025-09-26 | 1.838465 |
| 2025-09-27 | 1.839057 |
| 2025-09-28 | 1.836532 |
| 2025-09-29 | 1.830342 |
| 2025-09-30 | 1.84169 |
| 2025-10-01 | 1.8395 |
| 2025-10-02 | 1.837724 |
| 2025-10-03 | 1.839368 |
| 2025-10-04 | 1.84271 |
| 2025-10-05 | 1.840034 |
| 2025-10-06 | 1.840315 |
| 2025-10-07 | 1.839814 |
| 2025-10-08 | 1.842634 |
| 2025-10-09 | 1.838641 |
| 2025-10-10 | 1.844147 |
| 2025-10-11 | 1.842061 |
| 2025-10-12 | 1.840237 |
| 2025-10-13 | 1.834303 |
| 2025-10-14 | 1.844784 |
| 2025-10-15 | 1.839686 |
| 2025-10-16 | 1.838318 |
| 2025-10-17 | 1.839237 |
| 2025-10-18 | 1.844897 |
| 2025-10-19 | 1.842869 |
| 2025-10-20 | 1.840952 |
| 2025-10-21 | 1.841289 |
| 2025-10-22 | 1.839762 |
| 2025-10-23 | 1.835984 |
| 2025-10-24 | 1.834319 |
| 2025-10-25 | 1.840716 |
| 2025-10-26 | 1.838655 |
| 2025-10-27 | 1.835714 |
| 2025-10-28 | 1.841592 |
| 2025-10-29 | 1.839044 |
| 2025-10-30 | 1.83947 |
| 2025-10-31 | 1.840409 |
| 2025-11-01 | 1.843499 |
| 2025-11-02 | 1.843585 |
| 2025-11-03 | 1.842863 |
| 2025-11-04 | 1.843092 |
| 2025-11-05 | 1.839714 |
| 2025-11-06 | 1.839327 |
| 2025-11-07 | 1.837603 |
| 2025-11-08 | 1.843132 |
| 2025-11-09 | 1.842454 |
| 2025-11-10 | 1.839085 |
| 2025-11-11 | 1.843701 |
| 2025-11-12 | 1.839851 |
| 2025-11-13 | 1.839951 |
| 2025-11-14 | 1.842437 |
| 2025-11-15 | 1.843044 |
| 2025-11-16 | 1.843152 |
| 2025-11-17 | 1.838535 |
| 2025-11-18 | 1.843433 |
| 2025-11-19 | 1.840434 |
| 2025-11-20 | 1.838718 |
| 2025-11-21 | 1.83924 |
| 2025-11-22 | 1.841822 |
| 2025-11-23 | 1.841107 |
| 2025-11-24 | 1.836453 |
| 2025-11-25 | 1.841728 |
| 2025-11-26 | 1.838822 |
| 2025-11-27 | 1.838456 |
| 2025-11-28 | 1.837642 |
| 2025-11-29 | 1.840974 |
| 2025-11-30 | 1.840303 |
| 2025-12-01 | 1.83153 |
| 2025-12-02 | 1.842028 |
| 2025-12-03 | 1.839266 |
| 2025-12-04 | 1.837732 |
| 2025-12-05 | 1.838035 |
| 2025-12-06 | 1.842209 |
| 2025-12-07 | 1.842268 |
| 2025-12-08 | 1.836177 |
| 2025-12-09 | 1.843027 |
| 2025-12-11 | 1.839448 |
| 2025-12-12 | 1.835986 |
| 2025-12-13 | 1.841436 |
| 2025-12-14 | 1.84119 |
| 2025-12-15 | 1.835045 |
| 2025-12-16 | 1.842619 |
| 2025-12-17 | 1.839822 |
| 2025-12-18 | 1.837877 |
| 2025-12-19 | 1.837707 |
| 2025-12-20 | 1.841901 |
| 2025-12-21 | 1.840748 |
| 2025-12-22 | 1.836626 |
| 2025-12-23 | 1.836411 |
| 2025-12-24 | 1.840645 |
| 2025-12-25 | 1.842423 |
| 2025-12-26 | 1.84045 |
| 2025-12-27 | 1.844757 |
| 2025-12-28 | 1.842621 |
| 2025-12-29 | 1.84086 |
| 2025-12-30 | 1.840553 |
| 2025-12-31 | 1.844668 |
| 2026-01-01 | 1.844134 |
| 2026-01-02 | 1.842932 |
| 2026-01-03 | 1.84416 |
| 2026-01-04 | 1.842017 |
| 2026-01-05 | 1.841084 |
| 2026-01-06 | 1.838883 |
| 2026-01-07 | 1.842209 |
| 2026-01-08 | 1.842627 |
| 2026-01-09 | 1.845536 |
| 2026-01-10 | 1.846374 |
| 2026-01-11 | 1.845064 |
| 2026-01-12 | 1.840722 |
| 2026-01-13 | 1.845093 |
| 2026-01-14 | 1.842529 |
| 2026-01-15 | 1.841014 |
| 2026-01-16 | 1.841733 |
| 2026-01-17 | 1.843353 |
| 2026-01-18 | 1.84252 |
| 2026-01-19 | 1.837695 |
| 2026-01-20 | 1.841968 |
| 2026-01-21 | 1.839609 |
| 2026-01-22 | 1.840632 |
| 2026-01-23 | 1.840421 |
| 2026-01-24 | 1.842422 |
| 2026-01-25 | 1.841759 |
| 2026-01-26 | 1.827864 |
| 2026-01-27 | 1.836163 |
| 2026-01-28 | 1.836602 |
| 2026-01-29 | 1.83754 |
| 2026-01-30 | 1.839235 |
| 2026-01-31 | 1.841257 |
| 2026-02-01 | 1.842665 |
| 2026-02-02 | 1.848915 |
| 2026-02-03 | 1.85048 |
| 2026-02-04 | 1.839922 |
| 2026-02-05 | 1.838628 |
| 2026-02-06 | 1.838885 |
| 2026-02-07 | 1.836137 |
| 2026-02-08 | 1.838875 |
| 2026-02-09 | 1.833407 |
| 2026-02-10 | 1.835413 |
| 2026-02-11 | 1.838584 |
| 2026-02-12 | 1.842148 |
| 2026-02-13 | 1.840346 |
| 2026-02-14 | 1.84177 |
| 2026-02-15 | 1.84017 |
| 2026-02-16 | 1.836719 |
| 2026-02-17 | 1.846757 |
| 2026-02-18 | 1.839014 |
| 2026-02-19 | 1.843451 |
| 2026-02-20 | 1.840752 |
| 2026-02-21 | 1.841722 |
| 2026-02-22 | 1.835273 |
| 2026-02-23 | 1.827904 |
| 2026-02-24 | 1.835315 |
| 2026-02-25 | 1.839275 |
| 2026-02-26 | 1.829271 |
| 2026-02-27 | 1.840028 |
| 2026-02-28 | 1.840637 |
| 2026-03-01 | 1.842102 |
| 2026-03-02 | 1.838573 |
| 2026-03-03 | 1.845551 |
| 2026-03-04 | 1.836454 |
| 2026-03-05 | 1.837141 |
| 2026-03-06 | 1.83509 |
| 2026-03-07 | 1.841849 |
| 2026-03-08 | 1.838084 |
| 2026-03-09 | 1.827588 |
| 2026-03-10 | 1.836014 |
| 2026-03-11 | 1.838875 |
| 2026-03-12 | 1.840101 |
| 2026-03-13 | 1.841129 |
| 2026-03-14 | 1.844323 |
| 2026-03-15 | 1.842894 |
| 2026-03-16 | 1.839976 |
| 2026-03-17 | 1.840253 |
| 2026-03-18 | 1.831558 |
| 2026-03-19 | 1.846901 |
| 2026-03-20 | 1.836415 |
| 2026-03-21 | 1.841049 |
| 2026-03-22 | 1.843718 |
| 2026-03-23 | 1.837915 |
| 2026-03-24 | 1.831793 |
| 2026-03-25 | 1.838028 |
| 2026-03-26 | 1.842926 |
| 2026-03-27 | 1.839349 |
| 2026-03-28 | 1.848446 |
| 2026-03-29 | 1.841336 |
| 2026-03-30 | 1.842568 |
| 2026-03-31 | 1.842629 |
| 2026-04-01 | 1.834923 |
| 2026-04-02 | 1.836327 |
| 2026-04-03 | 1.831417 |
| 2026-04-04 | 1.845139 |
| 2026-04-05 | 1.838552 |
| 2026-04-06 | 1.831416 |
| 2026-04-07 | 1.833766 |
| 2026-04-08 | 1.828589 |
| 2026-04-09 | 1.835582 |
| 2026-04-10 | 1.834516 |
| 2026-04-11 | 1.840306 |
| 2026-04-12 | 1.836186 |
| 2026-04-13 | 1.834039 |
| 2026-04-14 | 1.834955 |
| 2026-04-15 | 1.838272 |
| 2026-04-16 | 1.832764 |
| 2026-04-17 | 1.83743 |
| 2026-04-18 | 1.842087 |
| 2026-04-19 | 1.842858 |
| 2026-04-20 | 1.843741 |
| 2026-04-21 | 1.842606 |
| 2026-04-22 | 1.837657 |
| 2026-04-23 | 1.844066 |
| 2026-04-24 | 1.838065 |
| 2026-04-25 | 1.841759 |
| 2026-04-26 | 1.836286 |
| 2026-04-27 | 1.834743 |
| 2026-04-28 | 1.842267 |
| 2026-04-29 | 1.837369 |
| 2026-04-30 | 1.838375 |
| 2026-05-01 | 1.838214 |
| 2026-05-02 | 1.843031 |
| 2026-05-03 | 1.839802 |
| 2026-05-04 | 1.838055 |
| 2026-05-05 | 1.844734 |
| 2026-05-06 | 1.83781 |
| 2026-05-07 | 1.838393 |
| 2026-05-08 | 1.833888 |
| 2026-05-09 | 1.827005 |
| 2026-05-10 | 1.829233 |
| 2026-05-11 | 1.829233 |
| 2026-05-12 | 1.840042 |
| 2026-05-14 | 1.842123 |
| 2026-05-15 | 1.841002 |
| 2026-05-16 | 1.842708 |
| 2026-05-17 | 1.847412 |
| 2026-05-18 | 1.827518 |
| 2026-05-19 | 1.845322 |
| 2026-05-20 | 1.838341 |
| 2026-05-21 | 1.842288 |
| 2026-05-23 | 1.847802 |
| 2026-05-24 | 1.846168 |
| 2026-05-25 | 1.835503 |
| 2026-05-26 | 1.840921 |
| 2026-05-27 | 1.846507 |
| 2026-05-28 | 1.844526 |
| 2026-05-29 | 1.838468 |
| 2026-05-30 | 1.845134 |
| 2026-05-31 | 1.843505 |
| 2026-06-01 | 1.842486 |
| 2026-06-02 | 1.843793 |
| 2026-06-03 | 1.842422 |
| 2026-06-04 | 1.846481 |
| 2026-06-05 | 1.842447 |
| 2026-06-06 | 1.843294 |
| 2026-06-09 | 1.846713 |
| 2026-06-10 | 1.842946 |
| 2026-06-11 | 1.843536 |
| 2026-06-12 | 1.839002 |
| 2026-06-13 | 1.845136 |
| 2026-06-14 | 1.844155 |
| 2026-06-15 | 1.842023 |
| 2026-06-16 | 1.842631 |
| 2026-06-17 | 1.847608 |
| 2026-06-18 | 1.846415 |
| 2026-06-19 | 1.844035 |
| 2026-06-20 | 1.842555 |
| 2026-06-21 | 1.84759 |
| 2026-06-22 | 1.841532 |
| 2026-06-23 | 1.842598 |
| 2026-06-24 | 1.842502 |
| 2026-06-25 | 1.837412 |
| 2026-06-26 | 1.840308 |
| 2026-06-27 | 1.843832 |
| 2026-06-28 | 1.844397 |
| 2026-06-29 | 1.844467 |
| 2026-06-30 | 1.843793 |
| 2026-07-01 | 1.844808 |
| 2026-07-02 | 1.847928 |
| 2026-07-03 | 1.842871 |
| 2026-07-04 | 1.847182 |
| 2026-07-05 | 1.848388 |
| 2026-07-06 | 1.847242 |
| 2026-07-07 | 1.845697 |
| 2026-07-08 | 2.64031 |
| 2026-07-09 | 2.642218 |
| 2026-07-10 | 2.642786 |
| 2026-07-11 | 2.64673 |
| 2026-07-12 | 2.686328 |
| 2026-07-13 | 2.658643 |
| 2026-07-14 | 2.756092 |
| 2026-07-15 | 2.769575 |
| 2026-07-16 | 2.768542 |
| 2026-07-17 | 2.813913 |
| 2026-07-18 | 2.852864 |
| 2026-07-19 | 2.855413 |
| 2026-07-20 | 2.851002 |
| 2026-07-21 | 2.865703 |
| 2026-07-22 | 2.886858 |
| 2026-07-23 | 2.890648 |
| 2026-07-24 | 2.963913 |
| 2026-07-25 | 2.995015 |
| 2026-07-26 | 2.997501 |
| 2026-07-27 | 2.91886 |
| 2026-07-28 | 3.006389 |
| 2026-07-29 | 3.030616 |
| 2026-07-30 | 3.013648 |
| 2026-07-31 | 3.13265 |
| 2026-08-01 | 3.203865 |
| 2026-08-02 | 3.225872 |
| 2026-08-03 | 3.134031 |
| 2026-08-04 | 3.249647 |
| 2026-08-05 | 3.233518 |
| 2026-08-06 | 3.232416 |
| 2026-08-07 | 3.230847 |
| 2026-08-08 | 3.167754 |
| 2026-08-09 | 3.166425 |
| 2026-08-10 | 3.227123 |
| 2026-08-11 | 3.199004 |
| 2026-08-12 | 3.189322 |
| 2026-08-13 | 3.14525 |
| 2026-08-14 | 3.119302 |
| 2026-08-15 | 3.09508 |
| 2026-08-16 | 3.097858 |
| 2026-08-17 | 3.101273 |
| 2026-08-18 | 3.096122 |
| 2026-08-20 | 3.062914 |
| 2026-08-21 | 3.079372 |
| 2026-08-22 | 3.078454 |
| 2026-08-23 | 3.07619 |
| 2026-08-24 | 3.084092 |
| 2026-08-25 | 3.066548 |
| 2026-08-26 | 3.067688 |
| 2026-08-27 | 3.08099 |
| 2026-08-28 | 3.082803 |
| 2026-08-29 | 3.126738 |
| 2026-08-30 | 3.144028 |
| 2026-08-31 | 3.142845 |
| 2026-09-01 | 3.158208 |
| 2026-09-02 | 3.181994 |
| 2026-09-03 | 3.239701 |
| 2026-09-04 | 3.236192 |
| 2026-09-05 | 3.299295 |
| 2026-09-06 | 3.323489 |
| 2026-09-07 | 3.299636 |
| 2026-09-08 | 3.308252 |
| 2026-09-09 | 3.316156 |
| 2026-09-10 | 3.336718 |
| 2026-09-11 | 3.371904 |
| 2026-09-12 | 3.213256 |
| 2026-09-13 | 3.163893 |
| 2026-09-14 | 3.317448 |
| 2026-09-15 | 3.199653 |
| 2026-09-16 | 3.172344 |
| 2026-09-17 | 3.103566 |
| 2026-09-18 | 2.739645 |
| 2026-09-19 | 2.670511 |
| 2026-09-20 | 2.766343 |
| 2026-09-21 | 2.754743 |
| 2026-09-22 | 2.970547 |
| 2026-09-23 | 3.185894 |
| 2026-09-24 | 3.074306 |
| 2026-09-25 | 3.265296 |
| 2026-09-26 | 3.258552 |
| 2026-09-27 | 3.243708 |
| 2026-09-28 | 3.258585 |
| 2026-09-30 | 3.205247 |
| 2026-10-02 | 3.207612 |
| 2026-10-03 | 3.187863 |
| 2026-10-05 | 3.193838 |
| 2026-10-06 | 3.198902 |
| 2026-10-07 | 3.197289 |
| 2026-10-08 | 3.189798 |
| 2026-10-09 | 3.161668 |
| 2026-10-10 | 3.154546 |
| 2026-10-11 | 3.140309 |
| 2026-10-12 | 3.150698 |
| 2026-10-13 | 3.135479 |
| 2026-10-14 | 3.124012 |
| 2026-10-15 | 3.122399 |
| 2026-10-16 | 3.115132 |
| 2026-10-17 | 3.111851 |
| 2026-10-18 | 3.113878 |
| 2026-10-19 | 3.11492 |
| 2026-10-20 | 3.119753 |
| 2026-10-21 | 3.119578 |
| 2026-10-22 | 3.125719 |
| 2026-10-23 | 3.132821 |
| 2026-10-24 | 3.155949 |
| 2026-10-25 | 3.162593 |
| 2026-10-26 | 3.15523 |
| 2026-10-27 | 3.153338 |
| 2026-10-28 | 3.182998 |
| 2026-10-29 | 3.203022 |
| 2026-10-30 | 3.216438 |
| 2026-10-31 | 3.231893 |
High
3.3719
Low
1.8270
Average
2.0429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BOB API questions
How do I get the SAR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BOB rate in rates.BOB.
How far back does SAR/BOB historical data go?
Daily SAR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.