SAR to BND exchange rate API
Saudi Riyal to Brunei Dollar · quoted 2026-10-31
0.34087
▼ +0.15% over 2Y
1 SAR = 0.34087 BND · 1 BND = 2.9337 SAR · Get this rate via the API
1 SAR buys 0.34087 BND as of 2026-10-31, so 1 BND buys 2.9337 SAR. Over the last 2 years, SAR/BND traded between 0.33414 and 0.36575, averaged 0.34445 and fell 0.15%. The API holds daily SAR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.341376 |
| 2024-11-01 | 0.342082 |
| 2024-11-02 | 0.353626 |
| 2024-11-03 | 0.346025 |
| 2024-11-04 | 0.347841 |
| 2024-11-05 | 0.347414 |
| 2024-11-06 | 0.351574 |
| 2024-11-07 | 0.349865 |
| 2024-11-08 | 0.350387 |
| 2024-11-09 | 0.35358 |
| 2024-11-10 | 0.353175 |
| 2024-11-11 | 0.354694 |
| 2024-11-12 | 0.353698 |
| 2024-11-13 | 0.353322 |
| 2024-11-14 | 0.354737 |
| 2024-11-15 | 0.352646 |
| 2024-11-16 | 0.357928 |
| 2024-11-17 | 0.35435 |
| 2024-11-18 | 0.352511 |
| 2024-11-19 | 0.351568 |
| 2024-11-20 | 0.352489 |
| 2024-11-21 | 0.352789 |
| 2024-11-22 | 0.353189 |
| 2024-11-23 | 0.359471 |
| 2024-11-24 | 0.35599 |
| 2024-11-25 | 0.352971 |
| 2024-11-26 | 0.354158 |
| 2024-11-27 | 0.352717 |
| 2024-11-28 | 0.352322 |
| 2024-11-29 | 0.351524 |
| 2024-11-30 | 0.357305 |
| 2024-12-01 | 0.353215 |
| 2024-12-02 | 0.353206 |
| 2024-12-03 | 0.353014 |
| 2024-12-04 | 0.35315 |
| 2024-12-05 | 0.351785 |
| 2024-12-06 | 0.351864 |
| 2024-12-07 | 0.357959 |
| 2024-12-08 | 0.354367 |
| 2024-12-09 | 0.352291 |
| 2024-12-10 | 0.352296 |
| 2024-12-11 | 0.352586 |
| 2024-12-12 | 0.353286 |
| 2024-12-13 | 0.354453 |
| 2024-12-14 | 0.359641 |
| 2024-12-15 | 0.355754 |
| 2024-12-16 | 0.3547 |
| 2024-12-17 | 0.354759 |
| 2024-12-18 | 0.354997 |
| 2024-12-19 | 0.357598 |
| 2024-12-20 | 0.356953 |
| 2024-12-21 | 0.361479 |
| 2024-12-22 | 0.357906 |
| 2024-12-23 | 0.356515 |
| 2024-12-24 | 0.357569 |
| 2024-12-25 | 0.361472 |
| 2024-12-26 | 0.357151 |
| 2024-12-27 | 0.35721 |
| 2024-12-28 | 0.362333 |
| 2024-12-29 | 0.35826 |
| 2024-12-30 | 0.357477 |
| 2024-12-31 | 0.358193 |
| 2025-01-01 | 0.362792 |
| 2025-01-02 | 0.359012 |
| 2025-01-03 | 0.357819 |
| 2025-01-04 | 0.365346 |
| 2025-01-05 | 0.358582 |
| 2025-01-06 | 0.355895 |
| 2025-01-07 | 0.358924 |
| 2025-01-08 | 0.361732 |
| 2025-01-09 | 0.361763 |
| 2025-01-10 | 0.361844 |
| 2025-01-11 | 0.365746 |
| 2025-01-12 | 0.363238 |
| 2025-01-13 | 0.362808 |
| 2025-01-14 | 0.361555 |
| 2025-01-15 | 0.361604 |
| 2025-01-16 | 0.361715 |
| 2025-01-17 | 0.361886 |
| 2025-01-18 | 0.364871 |
| 2025-01-19 | 0.363251 |
| 2025-01-20 | 0.359873 |
| 2025-01-21 | 0.358468 |
| 2025-01-22 | 0.358432 |
| 2025-01-23 | 0.358902 |
| 2025-01-24 | 0.356441 |
| 2025-01-25 | 0.35892 |
| 2025-01-26 | 0.356598 |
| 2025-01-27 | 0.355771 |
| 2025-01-28 | 0.357595 |
| 2025-01-29 | 0.357383 |
| 2025-01-30 | 0.355578 |
| 2025-01-31 | 0.35447 |
| 2025-02-01 | 0.361916 |
| 2025-02-02 | 0.358577 |
| 2025-02-03 | 0.357164 |
| 2025-02-04 | 0.354566 |
| 2025-02-05 | 0.353434 |
| 2025-02-06 | 0.353921 |
| 2025-02-07 | 0.353453 |
| 2025-02-08 | 0.360986 |
| 2025-02-09 | 0.356134 |
| 2025-02-10 | 0.354469 |
| 2025-02-11 | 0.355717 |
| 2025-02-12 | 0.355742 |
| 2025-02-13 | 0.354623 |
| 2025-02-14 | 0.352783 |
| 2025-02-15 | 0.357159 |
| 2025-02-16 | 0.352878 |
| 2025-02-17 | 0.352322 |
| 2025-02-18 | 0.352862 |
| 2025-02-19 | 0.352708 |
| 2025-02-20 | 0.351688 |
| 2025-02-21 | 0.351606 |
| 2025-02-22 | 0.356369 |
| 2025-02-23 | 0.353452 |
| 2025-02-24 | 0.351561 |
| 2025-02-25 | 0.355374 |
| 2025-02-26 | 0.355451 |
| 2025-02-27 | 0.355422 |
| 2025-02-28 | 0.357122 |
| 2025-03-01 | 0.36033 |
| 2025-03-02 | 0.357863 |
| 2025-03-03 | 0.356525 |
| 2025-03-04 | 0.355335 |
| 2025-03-05 | 0.353106 |
| 2025-03-06 | 0.352178 |
| 2025-03-07 | 0.351604 |
| 2025-03-08 | 0.354914 |
| 2025-03-09 | 0.352468 |
| 2025-03-10 | 0.352374 |
| 2025-03-11 | 0.352329 |
| 2025-03-12 | 0.35258 |
| 2025-03-13 | 0.352532 |
| 2025-03-14 | 0.353151 |
| 2025-03-15 | 0.355712 |
| 2025-03-16 | 0.353291 |
| 2025-03-17 | 0.352484 |
| 2025-03-18 | 0.352617 |
| 2025-03-19 | 0.352395 |
| 2025-03-20 | 0.353171 |
| 2025-03-21 | 0.353009 |
| 2025-03-22 | 0.356251 |
| 2025-03-23 | 0.353612 |
| 2025-03-24 | 0.353994 |
| 2025-03-25 | 0.353806 |
| 2025-03-26 | 0.353723 |
| 2025-03-27 | 0.354543 |
| 2025-03-28 | 0.355061 |
| 2025-03-29 | 0.357755 |
| 2025-03-30 | 0.355495 |
| 2025-03-31 | 0.3554 |
| 2025-04-01 | 0.355975 |
| 2025-04-02 | 0.355147 |
| 2025-04-03 | 0.353732 |
| 2025-04-04 | 0.353129 |
| 2025-04-05 | 0.358685 |
| 2025-04-06 | 0.356533 |
| 2025-04-07 | 0.356476 |
| 2025-04-08 | 0.35725 |
| 2025-04-09 | 0.355497 |
| 2025-04-10 | 0.353268 |
| 2025-04-11 | 0.349612 |
| 2025-04-12 | 0.351629 |
| 2025-04-13 | 0.349295 |
| 2025-04-14 | 0.347992 |
| 2025-04-15 | 0.347931 |
| 2025-04-16 | 0.347529 |
| 2025-04-17 | 0.346819 |
| 2025-04-18 | 0.349851 |
| 2025-04-19 | 0.349599 |
| 2025-04-20 | 0.347117 |
| 2025-04-21 | 0.344546 |
| 2025-04-22 | 0.3461 |
| 2025-04-23 | 0.347278 |
| 2025-04-24 | 0.347 |
| 2025-04-25 | 0.347349 |
| 2025-04-26 | 0.350537 |
| 2025-04-27 | 0.348327 |
| 2025-04-28 | 0.347143 |
| 2025-04-29 | 0.345797 |
| 2025-04-30 | 0.345178 |
| 2025-05-01 | 0.346426 |
| 2025-05-02 | 0.344149 |
| 2025-05-03 | 0.346528 |
| 2025-05-04 | 0.344408 |
| 2025-05-05 | 0.340937 |
| 2025-05-06 | 0.341173 |
| 2025-05-07 | 0.341225 |
| 2025-05-08 | 0.343032 |
| 2025-05-09 | 0.343384 |
| 2025-05-10 | 0.345841 |
| 2025-05-11 | 0.344378 |
| 2025-05-12 | 0.345249 |
| 2025-05-13 | 0.344736 |
| 2025-05-14 | 0.343758 |
| 2025-05-15 | 0.342205 |
| 2025-05-16 | 0.340362 |
| 2025-05-17 | 0.347037 |
| 2025-05-18 | 0.342406 |
| 2025-05-19 | 0.3397 |
| 2025-05-20 | 0.33946 |
| 2025-05-21 | 0.338563 |
| 2025-05-22 | 0.338304 |
| 2025-05-23 | 0.33771 |
| 2025-05-24 | 0.342534 |
| 2025-05-25 | 0.342239 |
| 2025-05-26 | 0.337036 |
| 2025-05-27 | 0.33759 |
| 2025-05-28 | 0.33789 |
| 2025-05-29 | 0.338222 |
| 2025-05-30 | 0.338116 |
| 2025-05-31 | 0.344068 |
| 2025-06-01 | 0.340631 |
| 2025-06-02 | 0.337469 |
| 2025-06-03 | 0.337869 |
| 2025-06-04 | 0.33797 |
| 2025-06-05 | 0.337638 |
| 2025-06-06 | 0.336953 |
| 2025-06-07 | 0.343426 |
| 2025-06-08 | 0.340375 |
| 2025-06-09 | 0.337374 |
| 2025-06-10 | 0.33754 |
| 2025-06-11 | 0.337242 |
| 2025-06-12 | 0.335946 |
| 2025-06-13 | 0.336374 |
| 2025-06-14 | 0.341892 |
| 2025-06-15 | 0.338246 |
| 2025-06-16 | 0.33579 |
| 2025-06-17 | 0.336315 |
| 2025-06-18 | 0.337912 |
| 2025-06-19 | 0.339932 |
| 2025-06-20 | 0.339515 |
| 2025-06-21 | 0.342983 |
| 2025-06-22 | 0.341702 |
| 2025-06-23 | 0.340809 |
| 2025-06-24 | 0.338502 |
| 2025-06-25 | 0.33773 |
| 2025-06-26 | 0.337179 |
| 2025-06-27 | 0.337555 |
| 2025-06-28 | 0.340173 |
| 2025-06-29 | 0.337869 |
| 2025-06-30 | 0.336786 |
| 2025-07-01 | 0.336226 |
| 2025-07-02 | 0.336539 |
| 2025-07-03 | 0.336749 |
| 2025-07-04 | 0.336746 |
| 2025-07-05 | 0.339591 |
| 2025-07-06 | 0.337678 |
| 2025-07-07 | 0.337823 |
| 2025-07-08 | 0.338203 |
| 2025-07-09 | 0.338611 |
| 2025-07-10 | 0.338464 |
| 2025-07-11 | 0.339136 |
| 2025-07-12 | 0.341432 |
| 2025-07-13 | 0.339816 |
| 2025-07-14 | 0.342693 |
| 2025-07-15 | 0.344871 |
| 2025-07-16 | 0.342427 |
| 2025-07-17 | 0.339877 |
| 2025-07-18 | 0.339155 |
| 2025-07-19 | 0.342467 |
| 2025-07-20 | 0.340853 |
| 2025-07-21 | 0.339192 |
| 2025-07-22 | 0.337286 |
| 2025-07-23 | 0.336724 |
| 2025-07-24 | 0.336294 |
| 2025-07-25 | 0.335238 |
| 2025-07-26 | 0.341615 |
| 2025-07-27 | 0.336291 |
| 2025-07-28 | 0.334384 |
| 2025-07-29 | 0.335089 |
| 2025-07-30 | 0.335392 |
| 2025-07-31 | 0.33816 |
| 2025-08-01 | 0.337139 |
| 2025-08-02 | 0.343823 |
| 2025-08-03 | 0.341922 |
| 2025-08-04 | 0.334981 |
| 2025-08-05 | 0.335044 |
| 2025-08-06 | 0.33414 |
| 2025-08-07 | 0.338173 |
| 2025-08-08 | 0.338305 |
| 2025-08-09 | 0.342611 |
| 2025-08-10 | 0.339926 |
| 2025-08-11 | 0.339214 |
| 2025-08-12 | 0.338596 |
| 2025-08-13 | 0.337339 |
| 2025-08-14 | 0.338158 |
| 2025-08-15 | 0.338096 |
| 2025-08-16 | 0.342127 |
| 2025-08-17 | 0.34222 |
| 2025-08-18 | 0.338099 |
| 2025-08-19 | 0.338053 |
| 2025-08-20 | 0.338877 |
| 2025-08-21 | 0.339343 |
| 2025-08-22 | 0.338762 |
| 2025-08-23 | 0.341891 |
| 2025-08-24 | 0.341786 |
| 2025-08-25 | 0.339516 |
| 2025-08-26 | 0.339492 |
| 2025-08-27 | 0.339958 |
| 2025-08-28 | 0.339945 |
| 2025-08-29 | 0.339033 |
| 2025-08-30 | 0.342373 |
| 2025-08-31 | 0.339862 |
| 2025-09-01 | 0.339575 |
| 2025-09-02 | 0.339951 |
| 2025-09-03 | 0.340275 |
| 2025-09-04 | 0.340639 |
| 2025-09-05 | 0.34002 |
| 2025-09-06 | 0.34272 |
| 2025-09-07 | 0.341133 |
| 2025-09-08 | 0.339083 |
| 2025-09-09 | 0.338728 |
| 2025-09-10 | 0.339013 |
| 2025-09-11 | 0.339281 |
| 2025-09-12 | 0.34167 |
| 2025-09-13 | 0.342266 |
| 2025-09-14 | 0.342444 |
| 2025-09-15 | 0.342853 |
| 2025-09-16 | 0.34177 |
| 2025-09-17 | 0.341685 |
| 2025-09-18 | 0.34256 |
| 2025-09-19 | 0.343436 |
| 2025-09-20 | 0.342353 |
| 2025-09-21 | 0.343468 |
| 2025-09-22 | 0.340526 |
| 2025-09-23 | 0.339806 |
| 2025-09-24 | 0.335761 |
| 2025-09-25 | 0.337363 |
| 2025-09-26 | 0.337964 |
| 2025-09-27 | 0.344488 |
| 2025-09-28 | 0.341951 |
| 2025-09-29 | 0.336644 |
| 2025-09-30 | 0.335499 |
| 2025-10-01 | 0.337523 |
| 2025-10-02 | 0.336564 |
| 2025-10-03 | 0.336637 |
| 2025-10-04 | 0.343797 |
| 2025-10-05 | 0.339599 |
| 2025-10-06 | 0.337459 |
| 2025-10-07 | 0.337044 |
| 2025-10-08 | 0.338041 |
| 2025-10-09 | 0.338663 |
| 2025-10-10 | 0.339149 |
| 2025-10-11 | 0.345909 |
| 2025-10-12 | 0.345439 |
| 2025-10-13 | 0.344835 |
| 2025-10-14 | 0.345369 |
| 2025-10-15 | 0.343437 |
| 2025-10-16 | 0.34393 |
| 2025-10-17 | 0.344005 |
| 2025-10-18 | 0.345413 |
| 2025-10-19 | 0.344807 |
| 2025-10-20 | 0.344418 |
| 2025-10-21 | 0.344078 |
| 2025-10-22 | 0.345265 |
| 2025-10-23 | 0.345561 |
| 2025-10-24 | 0.345498 |
| 2025-10-25 | 0.34636 |
| 2025-10-26 | 0.345689 |
| 2025-10-27 | 0.345062 |
| 2025-10-28 | 0.344732 |
| 2025-10-29 | 0.344302 |
| 2025-10-30 | 0.344929 |
| 2025-10-31 | 0.345611 |
| 2025-11-01 | 0.346906 |
| 2025-11-02 | 0.346001 |
| 2025-11-03 | 0.346361 |
| 2025-11-04 | 0.347318 |
| 2025-11-05 | 0.347858 |
| 2025-11-06 | 0.347285 |
| 2025-11-07 | 0.347038 |
| 2025-11-08 | 0.347026 |
| 2025-11-09 | 0.346367 |
| 2025-11-10 | 0.346463 |
| 2025-11-11 | 0.346644 |
| 2025-11-12 | 0.346495 |
| 2025-11-13 | 0.346331 |
| 2025-11-14 | 0.345889 |
| 2025-11-15 | 0.346265 |
| 2025-11-16 | 0.345688 |
| 2025-11-17 | 0.345866 |
| 2025-11-18 | 0.346609 |
| 2025-11-19 | 0.346531 |
| 2025-11-20 | 0.347704 |
| 2025-11-21 | 0.347665 |
| 2025-11-22 | 0.348463 |
| 2025-11-23 | 0.347536 |
| 2025-11-24 | 0.347857 |
| 2025-11-25 | 0.346888 |
| 2025-11-26 | 0.345984 |
| 2025-11-27 | 0.344506 |
| 2025-11-28 | 0.344905 |
| 2025-11-29 | 0.3458 |
| 2025-11-30 | 0.344992 |
| 2025-12-01 | 0.344442 |
| 2025-12-02 | 0.344554 |
| 2025-12-03 | 0.344449 |
| 2025-12-04 | 0.344265 |
| 2025-12-05 | 0.344296 |
| 2025-12-06 | 0.34548 |
| 2025-12-07 | 0.344659 |
| 2025-12-08 | 0.344236 |
| 2025-12-09 | 0.344898 |
| 2025-12-11 | 0.34423 |
| 2025-12-12 | 0.343362 |
| 2025-12-13 | 0.344481 |
| 2025-12-14 | 0.343776 |
| 2025-12-15 | 0.343356 |
| 2025-12-16 | 0.342976 |
| 2025-12-17 | 0.342983 |
| 2025-12-18 | 0.343542 |
| 2025-12-19 | 0.34317 |
| 2025-12-20 | 0.344773 |
| 2025-12-21 | 0.344209 |
| 2025-12-22 | 0.343802 |
| 2025-12-23 | 0.342356 |
| 2025-12-24 | 0.341011 |
| 2025-12-25 | 0.341957 |
| 2025-12-26 | 0.341531 |
| 2025-12-27 | 0.342506 |
| 2025-12-28 | 0.341813 |
| 2025-12-29 | 0.341729 |
| 2025-12-30 | 0.341913 |
| 2025-12-31 | 0.341685 |
| 2026-01-01 | 0.342231 |
| 2026-01-02 | 0.341528 |
| 2026-01-03 | 0.34296 |
| 2026-01-04 | 0.342184 |
| 2026-01-05 | 0.342615 |
| 2026-01-06 | 0.341004 |
| 2026-01-07 | 0.34077 |
| 2026-01-08 | 0.341484 |
| 2026-01-09 | 0.342082 |
| 2026-01-10 | 0.343306 |
| 2026-01-11 | 0.34273 |
| 2026-01-12 | 0.342019 |
| 2026-01-13 | 0.342164 |
| 2026-01-14 | 0.342884 |
| 2026-01-15 | 0.34252 |
| 2026-01-16 | 0.3427 |
| 2026-01-17 | 0.343666 |
| 2026-01-18 | 0.343011 |
| 2026-01-19 | 0.342314 |
| 2026-01-20 | 0.342037 |
| 2026-01-21 | 0.341479 |
| 2026-01-22 | 0.341507 |
| 2026-01-23 | 0.340696 |
| 2026-01-24 | 0.339453 |
| 2026-01-25 | 0.339003 |
| 2026-01-26 | 0.337348 |
| 2026-01-27 | 0.33763 |
| 2026-01-28 | 0.335671 |
| 2026-01-29 | 0.335947 |
| 2026-01-30 | 0.337183 |
| 2026-01-31 | 0.339002 |
| 2026-02-01 | 0.338194 |
| 2026-02-02 | 0.338029 |
| 2026-02-03 | 0.338158 |
| 2026-02-04 | 0.337725 |
| 2026-02-05 | 0.338646 |
| 2026-02-06 | 0.338833 |
| 2026-02-07 | 0.339106 |
| 2026-02-08 | 0.33883 |
| 2026-02-09 | 0.338088 |
| 2026-02-10 | 0.336351 |
| 2026-02-11 | 0.335973 |
| 2026-02-12 | 0.336556 |
| 2026-02-13 | 0.33609 |
| 2026-02-14 | 0.336678 |
| 2026-02-15 | 0.336312 |
| 2026-02-16 | 0.335769 |
| 2026-02-17 | 0.335866 |
| 2026-02-18 | 0.336049 |
| 2026-02-19 | 0.336936 |
| 2026-02-20 | 0.337623 |
| 2026-02-21 | 0.33776 |
| 2026-02-22 | 0.337128 |
| 2026-02-23 | 0.336212 |
| 2026-02-24 | 0.336892 |
| 2026-02-25 | 0.336535 |
| 2026-02-26 | 0.336019 |
| 2026-02-27 | 0.336254 |
| 2026-02-28 | 0.337319 |
| 2026-03-01 | 0.336607 |
| 2026-03-02 | 0.336806 |
| 2026-03-03 | 0.338169 |
| 2026-03-04 | 0.339661 |
| 2026-03-05 | 0.339096 |
| 2026-03-06 | 0.339705 |
| 2026-03-07 | 0.341106 |
| 2026-03-08 | 0.340254 |
| 2026-03-09 | 0.340898 |
| 2026-03-10 | 0.338703 |
| 2026-03-11 | 0.338276 |
| 2026-03-12 | 0.339285 |
| 2026-03-13 | 0.339766 |
| 2026-03-14 | 0.34229 |
| 2026-03-15 | 0.341778 |
| 2026-03-16 | 0.340609 |
| 2026-03-17 | 0.339664 |
| 2026-03-18 | 0.339096 |
| 2026-03-19 | 0.340365 |
| 2026-03-20 | 0.339716 |
| 2026-03-21 | 0.341933 |
| 2026-03-22 | 0.341064 |
| 2026-03-23 | 0.340971 |
| 2026-03-24 | 0.33958 |
| 2026-03-25 | 0.339809 |
| 2026-03-26 | 0.340978 |
| 2026-03-27 | 0.341684 |
| 2026-03-28 | 0.343216 |
| 2026-03-29 | 0.343174 |
| 2026-03-30 | 0.342304 |
| 2026-03-31 | 0.343053 |
| 2026-04-01 | 0.341591 |
| 2026-04-02 | 0.341963 |
| 2026-04-03 | 0.341599 |
| 2026-04-04 | 0.343318 |
| 2026-04-05 | 0.342328 |
| 2026-04-06 | 0.341873 |
| 2026-04-07 | 0.341804 |
| 2026-04-08 | 0.339019 |
| 2026-04-09 | 0.338652 |
| 2026-04-10 | 0.33863 |
| 2026-04-11 | 0.339385 |
| 2026-04-12 | 0.338585 |
| 2026-04-13 | 0.338189 |
| 2026-04-14 | 0.33874 |
| 2026-04-15 | 0.338293 |
| 2026-04-16 | 0.337441 |
| 2026-04-17 | 0.33826 |
| 2026-04-18 | 0.339266 |
| 2026-04-19 | 0.339402 |
| 2026-04-20 | 0.339573 |
| 2026-04-21 | 0.337695 |
| 2026-04-22 | 0.338635 |
| 2026-04-23 | 0.339691 |
| 2026-04-24 | 0.33972 |
| 2026-04-25 | 0.339993 |
| 2026-04-26 | 0.339464 |
| 2026-04-27 | 0.339179 |
| 2026-04-28 | 0.339427 |
| 2026-04-29 | 0.339525 |
| 2026-04-30 | 0.339726 |
| 2026-05-01 | 0.339351 |
| 2026-05-02 | 0.34024 |
| 2026-05-03 | 0.339644 |
| 2026-05-04 | 0.339322 |
| 2026-05-05 | 0.339288 |
| 2026-05-06 | 0.339643 |
| 2026-05-07 | 0.337904 |
| 2026-05-08 | 0.335985 |
| 2026-05-09 | 0.335261 |
| 2026-05-10 | 0.33567 |
| 2026-05-11 | 0.33567 |
| 2026-05-12 | 0.338382 |
| 2026-05-14 | 0.339387 |
| 2026-05-15 | 0.340735 |
| 2026-05-16 | 0.341428 |
| 2026-05-17 | 0.341442 |
| 2026-05-18 | 0.338079 |
| 2026-05-19 | 0.340809 |
| 2026-05-20 | 0.340586 |
| 2026-05-21 | 0.341183 |
| 2026-05-23 | 0.341282 |
| 2026-05-24 | 0.34134 |
| 2026-05-25 | 0.340594 |
| 2026-05-26 | 0.340589 |
| 2026-05-27 | 0.340494 |
| 2026-05-28 | 0.34149 |
| 2026-05-29 | 0.340577 |
| 2026-05-30 | 0.340494 |
| 2026-05-31 | 0.340485 |
| 2026-06-01 | 0.34071 |
| 2026-06-02 | 0.340952 |
| 2026-06-03 | 0.341362 |
| 2026-06-04 | 0.342201 |
| 2026-06-05 | 0.341843 |
| 2026-06-06 | 0.343447 |
| 2026-06-09 | 0.343314 |
| 2026-06-10 | 0.343298 |
| 2026-06-11 | 0.343207 |
| 2026-06-12 | 0.342531 |
| 2026-06-13 | 0.342572 |
| 2026-06-14 | 0.34251 |
| 2026-06-15 | 0.3417 |
| 2026-06-16 | 0.341655 |
| 2026-06-17 | 0.341796 |
| 2026-06-18 | 0.343174 |
| 2026-06-19 | 0.344816 |
| 2026-06-20 | 0.344361 |
| 2026-06-21 | 0.344386 |
| 2026-06-22 | 0.344749 |
| 2026-06-23 | 0.34495 |
| 2026-06-24 | 0.34504 |
| 2026-06-25 | 0.345114 |
| 2026-06-26 | 0.345671 |
| 2026-06-27 | 0.34516 |
| 2026-06-28 | 0.345172 |
| 2026-06-29 | 0.345122 |
| 2026-06-30 | 0.345116 |
| 2026-07-01 | 0.345758 |
| 2026-07-02 | 0.345414 |
| 2026-07-03 | 0.344467 |
| 2026-07-04 | 0.34434 |
| 2026-07-05 | 0.344364 |
| 2026-07-06 | 0.344668 |
| 2026-07-07 | 0.344514 |
| 2026-07-08 | 0.344542 |
| 2026-07-09 | 0.344804 |
| 2026-07-10 | 0.344118 |
| 2026-07-11 | 0.344521 |
| 2026-07-12 | 0.344511 |
| 2026-07-13 | 0.345154 |
| 2026-07-14 | 0.345052 |
| 2026-07-15 | 0.343991 |
| 2026-07-16 | 0.34364 |
| 2026-07-17 | 0.344218 |
| 2026-07-18 | 0.344389 |
| 2026-07-19 | 0.344395 |
| 2026-07-20 | 0.344148 |
| 2026-07-21 | 0.344243 |
| 2026-07-22 | 0.344494 |
| 2026-07-23 | 0.343867 |
| 2026-07-24 | 0.344586 |
| 2026-07-25 | 0.344163 |
| 2026-07-26 | 0.344203 |
| 2026-07-27 | 0.344035 |
| 2026-07-28 | 0.344441 |
| 2026-07-29 | 0.344561 |
| 2026-07-30 | 0.34384 |
| 2026-07-31 | 0.342565 |
| 2026-08-01 | 0.341888 |
| 2026-08-02 | 0.341924 |
| 2026-08-03 | 0.341752 |
| 2026-08-04 | 0.342095 |
| 2026-08-05 | 0.341607 |
| 2026-08-06 | 0.341486 |
| 2026-08-07 | 0.342043 |
| 2026-08-08 | 0.341222 |
| 2026-08-09 | 0.341224 |
| 2026-08-10 | 0.341179 |
| 2026-08-11 | 0.341345 |
| 2026-08-12 | 0.341549 |
| 2026-08-13 | 0.341423 |
| 2026-08-14 | 0.341391 |
| 2026-08-15 | 0.341105 |
| 2026-08-16 | 0.341093 |
| 2026-08-17 | 0.340807 |
| 2026-08-18 | 0.340775 |
| 2026-08-20 | 0.339075 |
| 2026-08-21 | 0.338779 |
| 2026-08-22 | 0.338542 |
| 2026-08-23 | 0.338536 |
| 2026-08-24 | 0.338559 |
| 2026-08-25 | 0.338713 |
| 2026-08-26 | 0.338503 |
| 2026-08-27 | 0.339005 |
| 2026-08-28 | 0.338912 |
| 2026-08-29 | 0.339953 |
| 2026-08-30 | 0.339607 |
| 2026-08-31 | 0.339437 |
| 2026-09-01 | 0.339179 |
| 2026-09-02 | 0.339609 |
| 2026-09-03 | 0.338602 |
| 2026-09-04 | 0.337962 |
| 2026-09-05 | 0.338303 |
| 2026-09-06 | 0.33792 |
| 2026-09-07 | 0.338022 |
| 2026-09-08 | 0.337278 |
| 2026-09-09 | 0.337216 |
| 2026-09-10 | 0.337081 |
| 2026-09-11 | 0.338241 |
| 2026-09-12 | 0.337816 |
| 2026-09-13 | 0.337838 |
| 2026-09-14 | 0.338401 |
| 2026-09-15 | 0.339199 |
| 2026-09-16 | 0.339488 |
| 2026-09-17 | 0.340362 |
| 2026-09-18 | 0.343562 |
| 2026-09-19 | 0.340253 |
| 2026-09-20 | 0.340271 |
| 2026-09-21 | 0.34014 |
| 2026-09-22 | 0.340131 |
| 2026-09-23 | 0.340294 |
| 2026-09-24 | 0.341369 |
| 2026-09-25 | 0.341168 |
| 2026-09-26 | 0.340701 |
| 2026-09-27 | 0.3407 |
| 2026-09-28 | 0.340747 |
| 2026-09-30 | 0.340825 |
| 2026-10-02 | 0.341178 |
| 2026-10-03 | 0.341162 |
| 2026-10-05 | 0.341834 |
| 2026-10-06 | 0.341194 |
| 2026-10-07 | 0.341145 |
| 2026-10-08 | 0.341444 |
| 2026-10-09 | 0.341092 |
| 2026-10-10 | 0.341501 |
| 2026-10-11 | 0.341368 |
| 2026-10-12 | 0.341396 |
| 2026-10-13 | 0.341504 |
| 2026-10-14 | 0.341445 |
| 2026-10-15 | 0.341832 |
| 2026-10-16 | 0.341646 |
| 2026-10-17 | 0.341217 |
| 2026-10-18 | 0.341233 |
| 2026-10-19 | 0.341179 |
| 2026-10-20 | 0.340743 |
| 2026-10-21 | 0.340736 |
| 2026-10-22 | 0.340574 |
| 2026-10-23 | 0.340706 |
| 2026-10-24 | 0.340834 |
| 2026-10-25 | 0.340593 |
| 2026-10-26 | 0.340838 |
| 2026-10-27 | 0.34091 |
| 2026-10-28 | 0.341825 |
| 2026-10-29 | 0.341478 |
| 2026-10-30 | 0.340789 |
| 2026-10-31 | 0.340868 |
High
0.36575
Low
0.33414
Average
0.34445
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BND API questions
How do I get the SAR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BND rate in rates.BND.
How far back does SAR/BND historical data go?
Daily SAR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.