SAR to BIF exchange rate API
Saudi Riyal to Burundi Franc · quoted 2026-10-19
800.6743
▲ +3.66% over 2Y
1 SAR = 800.6743 BIF · 1 BIF = 0.001249 SAR · Get this rate via the API
1 SAR buys 800.6743 BIF as of 2026-10-19, so 1 BIF buys 0.001249 SAR. Over the last 2 years, SAR/BIF traded between 772.3754 and 810.0674, averaged 792.4167 and rose 3.66%. The API holds daily SAR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 772.37538 |
| 2024-10-20 | 772.691074 |
| 2024-10-21 | 781.163861 |
| 2024-10-22 | 781.086803 |
| 2024-10-23 | 780.708114 |
| 2024-10-24 | 779.518133 |
| 2024-10-25 | 781.487018 |
| 2024-10-26 | 773.685766 |
| 2024-10-27 | 772.632644 |
| 2024-10-28 | 783.268628 |
| 2024-10-29 | 782.4192 |
| 2024-10-30 | 781.964683 |
| 2024-10-31 | 782.395793 |
| 2024-11-01 | 782.431002 |
| 2024-11-02 | 773.470275 |
| 2024-11-03 | 772.827411 |
| 2024-11-04 | 781.605998 |
| 2024-11-05 | 779.568691 |
| 2024-11-06 | 780.271222 |
| 2024-11-07 | 786.005715 |
| 2024-11-08 | 788.058235 |
| 2024-11-09 | 772.941882 |
| 2024-11-10 | 772.967063 |
| 2024-11-11 | 795.533202 |
| 2024-11-12 | 793.479856 |
| 2024-11-13 | 790.18086 |
| 2024-11-14 | 789.905727 |
| 2024-11-15 | 789.073876 |
| 2024-11-16 | 774.770064 |
| 2024-11-17 | 773.057499 |
| 2024-11-18 | 788.924226 |
| 2024-11-19 | 787.495478 |
| 2024-11-20 | 790.609728 |
| 2024-11-21 | 790.282566 |
| 2024-11-22 | 787.544964 |
| 2024-11-23 | 785.361631 |
| 2024-11-24 | 773.266776 |
| 2024-11-25 | 789.351882 |
| 2024-11-26 | 790.179846 |
| 2024-11-27 | 784.17613 |
| 2024-11-28 | 794.705213 |
| 2024-11-29 | 791.651503 |
| 2024-11-30 | 785.028989 |
| 2024-12-01 | 773.476163 |
| 2024-12-02 | 793.078295 |
| 2024-12-03 | 791.133613 |
| 2024-12-04 | 791.314788 |
| 2024-12-05 | 791.748297 |
| 2024-12-06 | 791.717733 |
| 2024-12-07 | 774.044804 |
| 2024-12-08 | 774.870832 |
| 2024-12-09 | 795.27802 |
| 2024-12-10 | 795.187957 |
| 2024-12-11 | 794.527339 |
| 2024-12-12 | 793.308496 |
| 2024-12-13 | 794.354421 |
| 2024-12-14 | 785.662426 |
| 2024-12-15 | 774.79519 |
| 2024-12-16 | 795.039187 |
| 2024-12-17 | 795.021649 |
| 2024-12-18 | 795.116106 |
| 2024-12-19 | 795.177945 |
| 2024-12-20 | 795.483014 |
| 2024-12-21 | 787.85321 |
| 2024-12-22 | 775.06272 |
| 2024-12-23 | 795.706013 |
| 2024-12-24 | 796.013091 |
| 2024-12-25 | 792.187452 |
| 2024-12-26 | 795.796099 |
| 2024-12-27 | 795.792595 |
| 2024-12-28 | 786.790212 |
| 2024-12-29 | 775.152793 |
| 2024-12-30 | 796.210805 |
| 2024-12-31 | 793.705383 |
| 2025-01-01 | 793.215545 |
| 2025-01-02 | 796.378237 |
| 2025-01-03 | 796.323337 |
| 2025-01-04 | 789.289597 |
| 2025-01-05 | 775.278857 |
| 2025-01-06 | 796.466417 |
| 2025-01-07 | 796.304687 |
| 2025-01-08 | 796.573053 |
| 2025-01-09 | 792.737249 |
| 2025-01-10 | 793.682274 |
| 2025-01-11 | 776.973415 |
| 2025-01-12 | 775.408707 |
| 2025-01-13 | 793.037435 |
| 2025-01-14 | 793.085021 |
| 2025-01-15 | 794.843818 |
| 2025-01-16 | 793.456741 |
| 2025-01-17 | 792.644989 |
| 2025-01-18 | 779.055388 |
| 2025-01-19 | 775.71999 |
| 2025-01-20 | 794.729369 |
| 2025-01-21 | 797.096056 |
| 2025-01-22 | 797.441274 |
| 2025-01-23 | 795.148538 |
| 2025-01-24 | 796.219308 |
| 2025-01-25 | 779.578784 |
| 2025-01-26 | 775.732927 |
| 2025-01-27 | 797.553508 |
| 2025-01-28 | 793.09452 |
| 2025-01-29 | 794.523658 |
| 2025-01-30 | 795.615468 |
| 2025-01-31 | 794.079874 |
| 2025-02-01 | 788.847104 |
| 2025-02-02 | 776.923536 |
| 2025-02-03 | 796.369069 |
| 2025-02-04 | 796.127936 |
| 2025-02-05 | 794.065292 |
| 2025-02-06 | 792.584881 |
| 2025-02-07 | 795.102472 |
| 2025-02-08 | 780.919391 |
| 2025-02-09 | 777.118742 |
| 2025-02-10 | 796.247302 |
| 2025-02-11 | 798.889288 |
| 2025-02-12 | 798.499625 |
| 2025-02-13 | 796.39642 |
| 2025-02-14 | 797.104776 |
| 2025-02-15 | 782.210359 |
| 2025-02-16 | 777.240235 |
| 2025-02-17 | 798.08553 |
| 2025-02-18 | 797.859564 |
| 2025-02-19 | 798.406299 |
| 2025-02-20 | 798.347371 |
| 2025-02-21 | 798.765553 |
| 2025-02-22 | 790.146238 |
| 2025-02-23 | 777.454967 |
| 2025-02-24 | 798.747796 |
| 2025-02-25 | 798.802274 |
| 2025-02-26 | 798.189227 |
| 2025-02-27 | 798.89364 |
| 2025-02-28 | 798.73643 |
| 2025-03-01 | 789.177907 |
| 2025-03-02 | 777.604309 |
| 2025-03-03 | 799.121609 |
| 2025-03-04 | 798.892426 |
| 2025-03-05 | 798.411015 |
| 2025-03-06 | 795.060825 |
| 2025-03-07 | 796.830026 |
| 2025-03-08 | 785.734975 |
| 2025-03-09 | 795.12567 |
| 2025-03-10 | 797.530998 |
| 2025-03-11 | 798.982912 |
| 2025-03-12 | 798.609565 |
| 2025-03-13 | 798.663024 |
| 2025-03-14 | 799.052635 |
| 2025-03-15 | 789.282999 |
| 2025-03-16 | 790.101362 |
| 2025-03-17 | 798.732181 |
| 2025-03-18 | 798.883348 |
| 2025-03-19 | 798.925075 |
| 2025-03-20 | 798.045808 |
| 2025-03-21 | 798.849629 |
| 2025-03-22 | 788.847361 |
| 2025-03-23 | 792.658277 |
| 2025-03-25 | 798.60006 |
| 2025-03-26 | 797.060863 |
| 2025-03-27 | 797.164148 |
| 2025-03-28 | 798.060579 |
| 2025-03-29 | 785.682633 |
| 2025-03-30 | 783.811609 |
| 2025-03-31 | 794.093812 |
| 2025-04-01 | 797.197091 |
| 2025-04-02 | 798.766224 |
| 2025-04-03 | 798.053863 |
| 2025-04-04 | 798.451105 |
| 2025-04-05 | 788.304143 |
| 2025-04-06 | 783.665674 |
| 2025-04-07 | 799.70779 |
| 2025-04-08 | 801.324746 |
| 2025-04-09 | 801.018184 |
| 2025-04-10 | 800.63695 |
| 2025-04-11 | 800.59114 |
| 2025-04-12 | 792.776061 |
| 2025-04-13 | 783.5887 |
| 2025-04-14 | 798.289713 |
| 2025-04-15 | 799.647159 |
| 2025-04-16 | 798.298569 |
| 2025-04-17 | 799.318717 |
| 2025-04-18 | 801.29796 |
| 2025-04-19 | 791.817559 |
| 2025-04-20 | 784.079321 |
| 2025-04-21 | 800.068132 |
| 2025-04-22 | 801.408854 |
| 2025-04-23 | 801.486449 |
| 2025-04-24 | 802.012026 |
| 2025-04-25 | 799.621449 |
| 2025-04-26 | 783.1853 |
| 2025-04-27 | 784.237766 |
| 2025-04-28 | 801.630199 |
| 2025-04-29 | 800.901521 |
| 2025-04-30 | 802.018571 |
| 2025-05-01 | 802.571054 |
| 2025-05-02 | 799.199892 |
| 2025-05-03 | 783.478704 |
| 2025-05-04 | 786.236567 |
| 2025-05-05 | 800.795039 |
| 2025-05-06 | 799.553171 |
| 2025-05-08 | 802.083757 |
| 2025-05-09 | 801.725854 |
| 2025-05-10 | 791.11318 |
| 2025-05-11 | 786.219936 |
| 2025-05-12 | 801.583444 |
| 2025-05-13 | 800.967526 |
| 2025-05-14 | 801.314093 |
| 2025-05-15 | 799.69783 |
| 2025-05-17 | 784.24505 |
| 2025-05-18 | 785.602849 |
| 2025-05-19 | 802.250991 |
| 2025-05-20 | 803.614572 |
| 2025-05-21 | 800.743372 |
| 2025-05-22 | 802.371766 |
| 2025-05-23 | 801.306686 |
| 2025-05-24 | 784.173196 |
| 2025-05-25 | 787.092663 |
| 2025-05-26 | 801.029914 |
| 2025-05-27 | 802.111906 |
| 2025-05-28 | 800.902229 |
| 2025-05-29 | 802.580137 |
| 2025-05-30 | 802.009651 |
| 2025-05-31 | 792.989582 |
| 2025-06-01 | 787.402556 |
| 2025-06-02 | 801.455074 |
| 2025-06-03 | 801.976761 |
| 2025-06-04 | 803.024087 |
| 2025-06-05 | 802.656074 |
| 2025-06-06 | 799.740394 |
| 2025-06-07 | 784.472366 |
| 2025-06-08 | 787.722024 |
| 2025-06-09 | 798.579481 |
| 2025-06-10 | 802.765257 |
| 2025-06-11 | 802.613471 |
| 2025-06-12 | 800.5533 |
| 2025-06-13 | 801.201222 |
| 2025-06-14 | 786.18461 |
| 2025-06-15 | 795.111253 |
| 2025-06-16 | 801.495372 |
| 2025-06-17 | 801.210503 |
| 2025-06-18 | 801.066174 |
| 2025-06-19 | 799.916148 |
| 2025-06-20 | 799.77676 |
| 2025-06-21 | 793.122161 |
| 2025-06-22 | 787.160811 |
| 2025-06-23 | 803.673631 |
| 2025-06-24 | 800.612443 |
| 2025-06-25 | 802.689056 |
| 2025-06-26 | 801.694639 |
| 2025-06-27 | 799.512913 |
| 2025-06-28 | 792.739874 |
| 2025-06-29 | 786.207317 |
| 2025-06-30 | 803.001609 |
| 2025-07-01 | 798.578223 |
| 2025-07-02 | 802.127213 |
| 2025-07-03 | 803.104025 |
| 2025-07-04 | 802.49836 |
| 2025-07-05 | 792.946276 |
| 2025-07-06 | 799.08263 |
| 2025-07-07 | 803.175125 |
| 2025-07-08 | 802.472418 |
| 2025-07-09 | 803.198055 |
| 2025-07-10 | 802.767598 |
| 2025-07-11 | 803.662406 |
| 2025-07-12 | 793.729347 |
| 2025-07-13 | 786.638886 |
| 2025-07-14 | 802.014625 |
| 2025-07-15 | 803.429159 |
| 2025-07-16 | 805.2095 |
| 2025-07-17 | 800.174275 |
| 2025-07-18 | 802.215596 |
| 2025-07-19 | 792.364088 |
| 2025-07-20 | 788.257932 |
| 2025-07-21 | 803.743437 |
| 2025-07-22 | 802.043478 |
| 2025-07-23 | 802.474114 |
| 2025-07-24 | 800.758307 |
| 2025-07-25 | 801.714534 |
| 2025-07-26 | 793.310478 |
| 2025-07-27 | 788.217369 |
| 2025-07-28 | 801.480583 |
| 2025-07-29 | 799.838441 |
| 2025-07-30 | 801.034342 |
| 2025-07-31 | 801.154947 |
| 2025-08-01 | 801.977132 |
| 2025-08-02 | 784.286627 |
| 2025-08-03 | 789.325366 |
| 2025-08-04 | 800.665973 |
| 2025-08-05 | 801.217717 |
| 2025-08-06 | 801.883909 |
| 2025-08-07 | 802.25819 |
| 2025-08-08 | 802.659502 |
| 2025-08-09 | 793.096301 |
| 2025-08-10 | 798.841668 |
| 2025-08-11 | 803.604941 |
| 2025-08-12 | 804.905368 |
| 2025-08-13 | 800.771994 |
| 2025-08-14 | 797.995901 |
| 2025-08-15 | 799.015129 |
| 2025-08-16 | 788.851762 |
| 2025-08-17 | 789.784951 |
| 2025-08-18 | 803.281233 |
| 2025-08-19 | 802.368865 |
| 2025-08-20 | 802.841565 |
| 2025-08-21 | 803.096645 |
| 2025-08-22 | 804.105459 |
| 2025-08-23 | 791.767447 |
| 2025-08-24 | 787.898397 |
| 2025-08-25 | 802.992436 |
| 2025-08-26 | 804.569256 |
| 2025-08-27 | 804.131824 |
| 2025-08-28 | 802.890248 |
| 2025-08-29 | 803.349452 |
| 2025-08-30 | 788.698718 |
| 2025-08-31 | 792.101751 |
| 2025-09-01 | 803.208241 |
| 2025-09-02 | 804.419948 |
| 2025-09-03 | 800.693049 |
| 2025-09-04 | 801.29825 |
| 2025-09-05 | 803.025477 |
| 2025-09-06 | 788.751562 |
| 2025-09-07 | 792.677522 |
| 2025-09-08 | 803.412447 |
| 2025-09-09 | 803.302747 |
| 2025-09-10 | 804.266285 |
| 2025-09-11 | 803.368781 |
| 2025-09-13 | 788.165822 |
| 2025-09-14 | 791.184538 |
| 2025-09-15 | 804.960277 |
| 2025-09-16 | 802.321774 |
| 2025-09-17 | 802.867809 |
| 2025-09-18 | 802.465124 |
| 2025-09-19 | 801.857838 |
| 2025-09-20 | 792.272469 |
| 2025-09-21 | 798.994965 |
| 2025-09-22 | 805.665147 |
| 2025-09-23 | 803.024559 |
| 2025-09-24 | 792.041845 |
| 2025-09-25 | 791.468549 |
| 2025-09-26 | 798.722528 |
| 2025-09-27 | 784.987897 |
| 2025-09-28 | 783.915909 |
| 2025-09-29 | 780.08254 |
| 2025-09-30 | 781.376729 |
| 2025-10-01 | 782.96376 |
| 2025-10-02 | 780.804498 |
| 2025-10-03 | 783.485448 |
| 2025-10-04 | 785.25245 |
| 2025-10-05 | 784.022548 |
| 2025-10-06 | 784.609105 |
| 2025-10-07 | 781.957768 |
| 2025-10-08 | 784.136897 |
| 2025-10-09 | 783.873483 |
| 2025-10-10 | 784.347255 |
| 2025-10-11 | 789.250261 |
| 2025-10-12 | 786.917964 |
| 2025-10-13 | 787.740783 |
| 2025-10-14 | 785.241947 |
| 2025-10-15 | 781.821592 |
| 2025-10-16 | 783.363772 |
| 2025-10-17 | 781.885837 |
| 2025-10-18 | 786.924507 |
| 2025-10-19 | 785.653517 |
| 2025-10-20 | 785.569722 |
| 2025-10-21 | 784.412262 |
| 2025-10-22 | 784.81497 |
| 2025-10-23 | 783.091676 |
| 2025-10-24 | 782.733258 |
| 2025-10-25 | 785.982447 |
| 2025-10-26 | 784.509424 |
| 2025-10-27 | 782.873111 |
| 2025-10-28 | 785.338239 |
| 2025-10-29 | 784.482597 |
| 2025-10-30 | 784.786509 |
| 2025-10-31 | 785.15837 |
| 2025-11-01 | 788.174714 |
| 2025-11-02 | 785.73762 |
| 2025-11-03 | 784.745718 |
| 2025-11-04 | 782.58767 |
| 2025-11-05 | 784.628821 |
| 2025-11-06 | 784.451913 |
| 2025-11-07 | 784.944892 |
| 2025-11-08 | 784.986754 |
| 2025-11-09 | 784.092134 |
| 2025-11-10 | 783.618663 |
| 2025-11-11 | 784.691206 |
| 2025-11-12 | 784.321427 |
| 2025-11-13 | 784.762769 |
| 2025-11-14 | 784.678111 |
| 2025-11-15 | 785.987618 |
| 2025-11-16 | 785.05727 |
| 2025-11-17 | 784.473171 |
| 2025-11-18 | 784.434478 |
| 2025-11-19 | 785.904734 |
| 2025-11-20 | 786.358871 |
| 2025-11-21 | 785.460492 |
| 2025-11-22 | 788.751345 |
| 2025-11-23 | 786.816559 |
| 2025-11-24 | 784.142144 |
| 2025-11-25 | 786.025285 |
| 2025-11-26 | 786.049942 |
| 2025-11-27 | 788.45664 |
| 2025-11-28 | 785.373261 |
| 2025-11-29 | 789.481411 |
| 2025-11-30 | 786.942457 |
| 2025-12-01 | 782.594834 |
| 2025-12-02 | 784.754121 |
| 2025-12-03 | 786.494862 |
| 2025-12-04 | 785.906955 |
| 2025-12-05 | 786.431803 |
| 2025-12-06 | 790.259393 |
| 2025-12-07 | 787.083491 |
| 2025-12-08 | 785.77118 |
| 2025-12-09 | 787.143115 |
| 2025-12-11 | 781.250256 |
| 2025-12-12 | 784.835438 |
| 2025-12-13 | 789.316918 |
| 2025-12-14 | 786.572855 |
| 2025-12-15 | 785.230595 |
| 2025-12-16 | 785.262672 |
| 2025-12-17 | 789.718038 |
| 2025-12-18 | 786.947568 |
| 2025-12-19 | 786.290949 |
| 2025-12-20 | 789.063122 |
| 2025-12-21 | 787.218036 |
| 2025-12-22 | 786.42733 |
| 2025-12-23 | 783.541393 |
| 2025-12-24 | 784.476073 |
| 2025-12-25 | 787.586225 |
| 2025-12-26 | 786.829112 |
| 2025-12-27 | 788.805428 |
| 2025-12-28 | 787.360917 |
| 2025-12-29 | 786.95457 |
| 2025-12-30 | 786.426642 |
| 2025-12-31 | 788.145872 |
| 2026-01-01 | 788.718305 |
| 2026-01-02 | 787.730599 |
| 2026-01-03 | 789.011918 |
| 2026-01-04 | 787.848547 |
| 2026-01-05 | 788.480615 |
| 2026-01-06 | 785.704772 |
| 2026-01-07 | 787.454895 |
| 2026-01-08 | 787.744196 |
| 2026-01-09 | 789.014389 |
| 2026-01-10 | 790.018381 |
| 2026-01-11 | 788.104958 |
| 2026-01-12 | 787.126225 |
| 2026-01-13 | 787.821014 |
| 2026-01-14 | 788.357408 |
| 2026-01-15 | 787.965169 |
| 2026-01-16 | 788.603815 |
| 2026-01-17 | 788.404993 |
| 2026-01-18 | 787.335707 |
| 2026-01-19 | 787.118444 |
| 2026-01-20 | 786.842383 |
| 2026-01-21 | 787.880112 |
| 2026-01-22 | 788.233119 |
| 2026-01-23 | 785.527778 |
| 2026-01-24 | 788.478173 |
| 2026-01-25 | 787.990941 |
| 2026-01-26 | 783.937534 |
| 2026-01-27 | 785.644669 |
| 2026-01-28 | 787.606415 |
| 2026-01-29 | 788.306782 |
| 2026-01-30 | 788.786872 |
| 2026-01-31 | 790.304387 |
| 2026-02-01 | 788.971306 |
| 2026-02-02 | 791.697756 |
| 2026-02-03 | 788.822972 |
| 2026-02-04 | 786.176061 |
| 2026-02-05 | 786.413895 |
| 2026-02-06 | 788.25785 |
| 2026-02-07 | 788.425633 |
| 2026-02-08 | 788.3044 |
| 2026-02-09 | 786.332253 |
| 2026-02-10 | 784.898285 |
| 2026-02-11 | 788.729837 |
| 2026-02-12 | 790.125753 |
| 2026-02-13 | 789.382117 |
| 2026-02-14 | 790.078562 |
| 2026-02-15 | 787.014206 |
| 2026-02-16 | 785.788032 |
| 2026-02-17 | 787.355602 |
| 2026-02-18 | 787.169317 |
| 2026-02-19 | 790.874901 |
| 2026-02-20 | 789.406915 |
| 2026-02-21 | 790.729083 |
| 2026-02-22 | 787.799034 |
| 2026-02-23 | 784.572769 |
| 2026-02-24 | 787.825816 |
| 2026-02-25 | 788.923921 |
| 2026-02-26 | 785.297622 |
| 2026-02-27 | 789.74025 |
| 2026-02-28 | 791.017397 |
| 2026-03-01 | 787.803712 |
| 2026-03-02 | 788.75908 |
| 2026-03-03 | 790.750569 |
| 2026-03-04 | 789.527965 |
| 2026-03-05 | 788.830996 |
| 2026-03-06 | 788.970799 |
| 2026-03-07 | 791.078817 |
| 2026-03-08 | 789.143436 |
| 2026-03-09 | 787.889327 |
| 2026-03-10 | 788.590898 |
| 2026-03-11 | 789.333442 |
| 2026-03-12 | 790.91593 |
| 2026-03-13 | 792.004258 |
| 2026-03-14 | 791.408225 |
| 2026-03-15 | 790.447216 |
| 2026-03-16 | 789.902602 |
| 2026-03-17 | 788.524625 |
| 2026-03-18 | 787.705931 |
| 2026-03-19 | 792.47698 |
| 2026-03-20 | 788.687584 |
| 2026-03-21 | 792.514953 |
| 2026-03-22 | 788.469602 |
| 2026-03-23 | 787.53994 |
| 2026-03-24 | 787.258939 |
| 2026-03-25 | 788.779479 |
| 2026-03-26 | 791.548084 |
| 2026-03-27 | 788.320419 |
| 2026-03-28 | 791.104033 |
| 2026-03-29 | 789.803745 |
| 2026-03-30 | 789.835041 |
| 2026-03-31 | 792.734672 |
| 2026-04-01 | 789.038988 |
| 2026-04-02 | 789.464835 |
| 2026-04-03 | 788.032738 |
| 2026-04-04 | 791.576654 |
| 2026-04-05 | 790.142008 |
| 2026-04-06 | 789.218541 |
| 2026-04-07 | 789.158716 |
| 2026-04-08 | 783.801534 |
| 2026-04-09 | 789.617602 |
| 2026-04-10 | 789.470574 |
| 2026-04-11 | 791.326147 |
| 2026-04-12 | 789.828068 |
| 2026-04-13 | 788.904396 |
| 2026-04-14 | 794.838578 |
| 2026-04-15 | 802.031007 |
| 2026-04-16 | 788.59528 |
| 2026-04-17 | 790.681152 |
| 2026-04-18 | 792.676126 |
| 2026-04-19 | 792.994611 |
| 2026-04-20 | 793.394764 |
| 2026-04-21 | 791.354756 |
| 2026-04-22 | 791.915405 |
| 2026-04-23 | 793.590358 |
| 2026-04-24 | 788.559559 |
| 2026-04-25 | 791.697095 |
| 2026-04-26 | 790.463798 |
| 2026-04-27 | 789.799644 |
| 2026-04-28 | 792.338387 |
| 2026-04-29 | 791.228952 |
| 2026-04-30 | 791.513942 |
| 2026-05-01 | 791.264096 |
| 2026-05-02 | 793.604257 |
| 2026-05-03 | 792.213962 |
| 2026-05-04 | 791.461702 |
| 2026-05-05 | 791.141033 |
| 2026-05-06 | 791.507564 |
| 2026-05-07 | 795.123417 |
| 2026-05-08 | 789.88272 |
| 2026-05-09 | 786.613269 |
| 2026-05-10 | 787.927151 |
| 2026-05-11 | 787.927122 |
| 2026-05-12 | 792.72501 |
| 2026-05-14 | 793.871621 |
| 2026-05-15 | 796.702596 |
| 2026-05-16 | 793.675489 |
| 2026-05-17 | 794.029257 |
| 2026-05-18 | 787.421995 |
| 2026-05-19 | 793.171782 |
| 2026-05-20 | 790.684266 |
| 2026-05-21 | 793.924943 |
| 2026-05-23 | 794.360208 |
| 2026-05-24 | 794.157531 |
| 2026-05-25 | 791.825244 |
| 2026-05-26 | 792.221405 |
| 2026-05-27 | 792.688437 |
| 2026-05-28 | 794.338807 |
| 2026-05-29 | 791.203986 |
| 2026-05-30 | 794.099378 |
| 2026-05-31 | 793.980163 |
| 2026-06-01 | 792.293256 |
| 2026-06-02 | 795.121593 |
| 2026-06-03 | 793.98431 |
| 2026-06-04 | 794.529864 |
| 2026-06-05 | 793.794268 |
| 2026-06-06 | 795.404198 |
| 2026-06-09 | 795.324804 |
| 2026-06-10 | 797.115733 |
| 2026-06-11 | 796.914204 |
| 2026-06-12 | 792.76309 |
| 2026-06-13 | 791.258278 |
| 2026-06-14 | 794.152002 |
| 2026-06-15 | 794.473947 |
| 2026-06-16 | 796.087754 |
| 2026-06-17 | 796.987141 |
| 2026-06-18 | 796.984006 |
| 2026-06-19 | 795.090802 |
| 2026-06-20 | 795.915309 |
| 2026-06-21 | 795.850099 |
| 2026-06-22 | 795.011288 |
| 2026-06-23 | 796.645911 |
| 2026-06-24 | 793.852072 |
| 2026-06-25 | 792.846249 |
| 2026-06-26 | 794.321412 |
| 2026-06-27 | 795.432053 |
| 2026-06-28 | 795.809915 |
| 2026-06-29 | 792.954038 |
| 2026-06-30 | 794.062136 |
| 2026-07-01 | 793.312378 |
| 2026-07-02 | 795.109229 |
| 2026-07-03 | 794.604018 |
| 2026-07-04 | 794.214805 |
| 2026-07-05 | 794.950505 |
| 2026-07-06 | 793.868487 |
| 2026-07-07 | 793.250688 |
| 2026-07-08 | 795.611622 |
| 2026-07-09 | 794.894383 |
| 2026-07-10 | 793.20265 |
| 2026-07-11 | 795.777381 |
| 2026-07-12 | 795.932014 |
| 2026-07-13 | 795.894717 |
| 2026-07-14 | 797.896571 |
| 2026-07-15 | 796.45558 |
| 2026-07-16 | 793.065805 |
| 2026-07-17 | 793.760807 |
| 2026-07-18 | 792.03028 |
| 2026-07-19 | 793.706708 |
| 2026-07-20 | 794.023215 |
| 2026-07-21 | 795.162497 |
| 2026-07-22 | 795.616424 |
| 2026-07-23 | 795.560428 |
| 2026-07-24 | 796.393966 |
| 2026-07-25 | 796.413261 |
| 2026-07-26 | 795.96953 |
| 2026-07-27 | 795.359024 |
| 2026-07-28 | 797.903407 |
| 2026-07-29 | 795.454951 |
| 2026-07-30 | 794.525918 |
| 2026-07-31 | 790.061079 |
| 2026-08-01 | 788.690403 |
| 2026-08-02 | 793.794685 |
| 2026-08-03 | 788.660012 |
| 2026-08-04 | 791.020625 |
| 2026-08-05 | 795.996033 |
| 2026-08-06 | 795.03341 |
| 2026-08-07 | 798.22113 |
| 2026-08-08 | 797.286868 |
| 2026-08-09 | 797.124371 |
| 2026-08-10 | 796.685241 |
| 2026-08-11 | 797.135795 |
| 2026-08-12 | 796.996801 |
| 2026-08-13 | 797.298184 |
| 2026-08-14 | 797.225331 |
| 2026-08-15 | 796.375334 |
| 2026-08-16 | 796.890056 |
| 2026-08-17 | 795.433766 |
| 2026-08-18 | 796.860801 |
| 2026-08-20 | 793.153771 |
| 2026-08-21 | 793.706054 |
| 2026-08-22 | 795.397196 |
| 2026-08-23 | 795.66971 |
| 2026-08-24 | 794.747878 |
| 2026-08-25 | 794.901199 |
| 2026-08-26 | 795.678141 |
| 2026-08-27 | 796.410372 |
| 2026-08-28 | 795.26812 |
| 2026-08-29 | 797.915156 |
| 2026-08-30 | 797.984354 |
| 2026-08-31 | 800.072675 |
| 2026-09-01 | 798.790788 |
| 2026-09-02 | 798.493849 |
| 2026-09-03 | 797.178768 |
| 2026-09-04 | 797.255426 |
| 2026-09-05 | 797.583388 |
| 2026-09-06 | 797.787173 |
| 2026-09-07 | 797.304913 |
| 2026-09-08 | 797.738524 |
| 2026-09-09 | 797.532916 |
| 2026-09-10 | 797.136473 |
| 2026-09-11 | 797.949265 |
| 2026-09-12 | 786.690766 |
| 2026-09-13 | 798.323575 |
| 2026-09-14 | 797.461606 |
| 2026-09-15 | 797.443528 |
| 2026-09-16 | 797.871258 |
| 2026-09-17 | 800.878759 |
| 2026-09-18 | 810.067385 |
| 2026-09-19 | 799.964719 |
| 2026-09-20 | 799.407721 |
| 2026-09-21 | 800.177862 |
| 2026-09-22 | 800.809622 |
| 2026-09-23 | 801.732332 |
| 2026-09-24 | 803.582858 |
| 2026-09-25 | 801.928603 |
| 2026-09-26 | 799.330625 |
| 2026-09-27 | 799.276485 |
| 2026-09-28 | 803.595478 |
| 2026-09-30 | 799.502244 |
| 2026-10-02 | 802.306299 |
| 2026-10-03 | 799.401978 |
| 2026-10-05 | 803.706152 |
| 2026-10-06 | 801.17915 |
| 2026-10-07 | 800.89864 |
| 2026-10-08 | 800.415323 |
| 2026-10-09 | 797.526495 |
| 2026-10-10 | 799.24578 |
| 2026-10-11 | 798.343179 |
| 2026-10-12 | 797.648104 |
| 2026-10-13 | 800.144094 |
| 2026-10-14 | 800.172495 |
| 2026-10-15 | 798.94725 |
| 2026-10-16 | 799.043669 |
| 2026-10-17 | 796.691808 |
| 2026-10-18 | 798.247851 |
| 2026-10-19 | 800.674263 |
High
810.0674
Low
772.3754
Average
792.4167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BIF API questions
How do I get the SAR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BIF rate in rates.BIF.
How far back does SAR/BIF historical data go?
Daily SAR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.