SAR to BHD exchange rate API
Saudi Riyal to Bahraini Dinar · quoted 2026-10-31
0.10027
▼ +0.21% over 2Y
1 SAR = 0.10027 BHD · 1 BHD = 9.9735 SAR · Get this rate via the API
1 SAR buys 0.10027 BHD as of 2026-10-31, so 1 BHD buys 9.9735 SAR. Over the last 2 years, SAR/BHD traded between 0.09979 and 0.10193, averaged 0.10058 and fell 0.21%. The API holds daily SAR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.10048 |
| 2024-11-01 | 0.100473 |
| 2024-11-02 | 0.100266 |
| 2024-11-03 | 0.100266 |
| 2024-11-04 | 0.10046 |
| 2024-11-05 | 0.100456 |
| 2024-11-06 | 0.100445 |
| 2024-11-07 | 0.100455 |
| 2024-11-08 | 0.100495 |
| 2024-11-09 | 0.100266 |
| 2024-11-10 | 0.100266 |
| 2024-11-11 | 0.100437 |
| 2024-11-12 | 0.100431 |
| 2024-11-13 | 0.10041 |
| 2024-11-14 | 0.100408 |
| 2024-11-15 | 0.100443 |
| 2024-11-16 | 0.100266 |
| 2024-11-17 | 0.100266 |
| 2024-11-18 | 0.100507 |
| 2024-11-19 | 0.100512 |
| 2024-11-20 | 0.100502 |
| 2024-11-21 | 0.100494 |
| 2024-11-22 | 0.100497 |
| 2024-11-23 | 0.100266 |
| 2024-11-24 | 0.100266 |
| 2024-11-25 | 0.100531 |
| 2024-11-26 | 0.100486 |
| 2024-11-27 | 0.100463 |
| 2024-11-28 | 0.100474 |
| 2024-11-29 | 0.100473 |
| 2024-11-30 | 0.100266 |
| 2024-12-01 | 0.100266 |
| 2024-12-02 | 0.100462 |
| 2024-12-03 | 0.100461 |
| 2024-12-04 | 0.100441 |
| 2024-12-05 | 0.100444 |
| 2024-12-06 | 0.100471 |
| 2024-12-07 | 0.100266 |
| 2024-12-08 | 0.100266 |
| 2024-12-09 | 0.100487 |
| 2024-12-10 | 0.100519 |
| 2024-12-11 | 0.100496 |
| 2024-12-12 | 0.100471 |
| 2024-12-13 | 0.100493 |
| 2024-12-14 | 0.100266 |
| 2024-12-15 | 0.100266 |
| 2024-12-16 | 0.100461 |
| 2024-12-17 | 0.100461 |
| 2024-12-18 | 0.100486 |
| 2024-12-19 | 0.1005 |
| 2024-12-20 | 0.100523 |
| 2024-12-21 | 0.100266 |
| 2024-12-22 | 0.100266 |
| 2024-12-23 | 0.10054 |
| 2024-12-24 | 0.100591 |
| 2024-12-25 | 0.100771 |
| 2024-12-26 | 0.100575 |
| 2024-12-27 | 0.100588 |
| 2024-12-28 | 0.100266 |
| 2024-12-29 | 0.100266 |
| 2024-12-30 | 0.100547 |
| 2024-12-31 | 0.100511 |
| 2025-01-01 | 0.100407 |
| 2025-01-02 | 0.100487 |
| 2025-01-03 | 0.100504 |
| 2025-01-04 | 0.100266 |
| 2025-01-05 | 0.100266 |
| 2025-01-06 | 0.10051 |
| 2025-01-07 | 0.100529 |
| 2025-01-08 | 0.100536 |
| 2025-01-09 | 0.100537 |
| 2025-01-10 | 0.10055 |
| 2025-01-11 | 0.100266 |
| 2025-01-12 | 0.100266 |
| 2025-01-13 | 0.100537 |
| 2025-01-14 | 0.100543 |
| 2025-01-15 | 0.100545 |
| 2025-01-16 | 0.100567 |
| 2025-01-17 | 0.100573 |
| 2025-01-18 | 0.100266 |
| 2025-01-19 | 0.100266 |
| 2025-01-20 | 0.100581 |
| 2025-01-21 | 0.100594 |
| 2025-01-22 | 0.100593 |
| 2025-01-23 | 0.100585 |
| 2025-01-24 | 0.100606 |
| 2025-01-25 | 0.100266 |
| 2025-01-26 | 0.100266 |
| 2025-01-27 | 0.100619 |
| 2025-01-28 | 0.10063 |
| 2025-01-29 | 0.100625 |
| 2025-01-30 | 0.100616 |
| 2025-01-31 | 0.100615 |
| 2025-02-01 | 0.100266 |
| 2025-02-02 | 0.100266 |
| 2025-02-03 | 0.100627 |
| 2025-02-04 | 0.10063 |
| 2025-02-05 | 0.100627 |
| 2025-02-06 | 0.100627 |
| 2025-02-07 | 0.10063 |
| 2025-02-08 | 0.100266 |
| 2025-02-09 | 0.100266 |
| 2025-02-10 | 0.100638 |
| 2025-02-11 | 0.100631 |
| 2025-02-12 | 0.100617 |
| 2025-02-13 | 0.100602 |
| 2025-02-14 | 0.100593 |
| 2025-02-15 | 0.100266 |
| 2025-02-16 | 0.100266 |
| 2025-02-17 | 0.100599 |
| 2025-02-18 | 0.100602 |
| 2025-02-19 | 0.1006 |
| 2025-02-20 | 0.100599 |
| 2025-02-21 | 0.100596 |
| 2025-02-22 | 0.100266 |
| 2025-02-23 | 0.100266 |
| 2025-02-24 | 0.100626 |
| 2025-02-25 | 0.100618 |
| 2025-02-26 | 0.10061 |
| 2025-02-27 | 0.100618 |
| 2025-02-28 | 0.100614 |
| 2025-03-01 | 0.100266 |
| 2025-03-02 | 0.100266 |
| 2025-03-03 | 0.100618 |
| 2025-03-04 | 0.100608 |
| 2025-03-05 | 0.100623 |
| 2025-03-06 | 0.100616 |
| 2025-03-07 | 0.100607 |
| 2025-03-08 | 0.100266 |
| 2025-03-09 | 0.101054 |
| 2025-03-10 | 0.100606 |
| 2025-03-11 | 0.100621 |
| 2025-03-12 | 0.100627 |
| 2025-03-13 | 0.100617 |
| 2025-03-14 | 0.100618 |
| 2025-03-15 | 0.100266 |
| 2025-03-16 | 0.100267 |
| 2025-03-17 | 0.100629 |
| 2025-03-18 | 0.10063 |
| 2025-03-19 | 0.100623 |
| 2025-03-20 | 0.10062 |
| 2025-03-21 | 0.100615 |
| 2025-03-22 | 0.100266 |
| 2025-03-23 | 0.100465 |
| 2025-03-24 | 0.100608 |
| 2025-03-25 | 0.100606 |
| 2025-03-26 | 0.100611 |
| 2025-03-27 | 0.10062 |
| 2025-03-28 | 0.100622 |
| 2025-03-29 | 0.100266 |
| 2025-03-30 | 0.100825 |
| 2025-03-31 | 0.100612 |
| 2025-04-01 | 0.100619 |
| 2025-04-02 | 0.100602 |
| 2025-04-03 | 0.100601 |
| 2025-04-04 | 0.100573 |
| 2025-04-05 | 0.100266 |
| 2025-04-06 | 0.100802 |
| 2025-04-07 | 0.100538 |
| 2025-04-08 | 0.100536 |
| 2025-04-09 | 0.100534 |
| 2025-04-10 | 0.100538 |
| 2025-04-11 | 0.10054 |
| 2025-04-12 | 0.100266 |
| 2025-04-13 | 0.100784 |
| 2025-04-14 | 0.100527 |
| 2025-04-15 | 0.100565 |
| 2025-04-16 | 0.10057 |
| 2025-04-17 | 0.100579 |
| 2025-04-18 | 0.100584 |
| 2025-04-19 | 0.100266 |
| 2025-04-20 | 0.100809 |
| 2025-04-21 | 0.100584 |
| 2025-04-22 | 0.100594 |
| 2025-04-23 | 0.100605 |
| 2025-04-24 | 0.100601 |
| 2025-04-25 | 0.100599 |
| 2025-04-26 | 0.100266 |
| 2025-04-27 | 0.10082 |
| 2025-04-28 | 0.100603 |
| 2025-04-29 | 0.100605 |
| 2025-04-30 | 0.100629 |
| 2025-05-01 | 0.100639 |
| 2025-05-02 | 0.100654 |
| 2025-05-03 | 0.100266 |
| 2025-05-04 | 0.101029 |
| 2025-05-05 | 0.100642 |
| 2025-05-06 | 0.100629 |
| 2025-05-07 | 0.100643 |
| 2025-05-08 | 0.100629 |
| 2025-05-09 | 0.100639 |
| 2025-05-10 | 0.100266 |
| 2025-05-11 | 0.101015 |
| 2025-05-12 | 0.100627 |
| 2025-05-13 | 0.100627 |
| 2025-05-14 | 0.100634 |
| 2025-05-15 | 0.100625 |
| 2025-05-16 | 0.100627 |
| 2025-05-17 | 0.100266 |
| 2025-05-18 | 0.100828 |
| 2025-05-19 | 0.100627 |
| 2025-05-20 | 0.100634 |
| 2025-05-21 | 0.10064 |
| 2025-05-22 | 0.100625 |
| 2025-05-23 | 0.100622 |
| 2025-05-24 | 0.100266 |
| 2025-05-25 | 0.101017 |
| 2025-05-26 | 0.100642 |
| 2025-05-27 | 0.100628 |
| 2025-05-28 | 0.100626 |
| 2025-05-29 | 0.100609 |
| 2025-05-30 | 0.100599 |
| 2025-05-31 | 0.100266 |
| 2025-06-01 | 0.101015 |
| 2025-06-02 | 0.10061 |
| 2025-06-03 | 0.100615 |
| 2025-06-04 | 0.100628 |
| 2025-06-05 | 0.100627 |
| 2025-06-06 | 0.100639 |
| 2025-06-07 | 0.100266 |
| 2025-06-08 | 0.101022 |
| 2025-06-09 | 0.100647 |
| 2025-06-10 | 0.100655 |
| 2025-06-11 | 0.100662 |
| 2025-06-12 | 0.100649 |
| 2025-06-13 | 0.101009 |
| 2025-06-14 | 0.100266 |
| 2025-06-15 | 0.100968 |
| 2025-06-16 | 0.100602 |
| 2025-06-17 | 0.100617 |
| 2025-06-18 | 0.100612 |
| 2025-06-19 | 0.100634 |
| 2025-06-20 | 0.100616 |
| 2025-06-21 | 0.100266 |
| 2025-06-22 | 0.100979 |
| 2025-06-23 | 0.100648 |
| 2025-06-24 | 0.100638 |
| 2025-06-25 | 0.100667 |
| 2025-06-26 | 0.100693 |
| 2025-06-27 | 0.100695 |
| 2025-06-28 | 0.100266 |
| 2025-06-29 | 0.100832 |
| 2025-06-30 | 0.100668 |
| 2025-07-01 | 0.10065 |
| 2025-07-02 | 0.100649 |
| 2025-07-03 | 0.100647 |
| 2025-07-04 | 0.100627 |
| 2025-07-05 | 0.100266 |
| 2025-07-06 | 0.101022 |
| 2025-07-07 | 0.100621 |
| 2025-07-08 | 0.100634 |
| 2025-07-09 | 0.100619 |
| 2025-07-10 | 0.100625 |
| 2025-07-11 | 0.100632 |
| 2025-07-12 | 0.100266 |
| 2025-07-13 | 0.100832 |
| 2025-07-14 | 0.100644 |
| 2025-07-15 | 0.100647 |
| 2025-07-16 | 0.100645 |
| 2025-07-17 | 0.10064 |
| 2025-07-18 | 0.100638 |
| 2025-07-19 | 0.100266 |
| 2025-07-20 | 0.101013 |
| 2025-07-21 | 0.100623 |
| 2025-07-22 | 0.100622 |
| 2025-07-23 | 0.100607 |
| 2025-07-24 | 0.100596 |
| 2025-07-25 | 0.100594 |
| 2025-07-26 | 0.100266 |
| 2025-07-27 | 0.101004 |
| 2025-07-28 | 0.100573 |
| 2025-07-29 | 0.100573 |
| 2025-07-30 | 0.100589 |
| 2025-07-31 | 0.100602 |
| 2025-08-01 | 0.100581 |
| 2025-08-02 | 0.100266 |
| 2025-08-03 | 0.101008 |
| 2025-08-04 | 0.100577 |
| 2025-08-05 | 0.10056 |
| 2025-08-06 | 0.100576 |
| 2025-08-07 | 0.100583 |
| 2025-08-08 | 0.100575 |
| 2025-08-09 | 0.100266 |
| 2025-08-10 | 0.10098 |
| 2025-08-11 | 0.100571 |
| 2025-08-12 | 0.10057 |
| 2025-08-13 | 0.100596 |
| 2025-08-14 | 0.100587 |
| 2025-08-15 | 0.100577 |
| 2025-08-16 | 0.100266 |
| 2025-08-17 | 0.100988 |
| 2025-08-18 | 0.100598 |
| 2025-08-19 | 0.100593 |
| 2025-08-20 | 0.100587 |
| 2025-08-21 | 0.100591 |
| 2025-08-22 | 0.100596 |
| 2025-08-23 | 0.100266 |
| 2025-08-24 | 0.100266 |
| 2025-08-25 | 0.100594 |
| 2025-08-26 | 0.100612 |
| 2025-08-27 | 0.100601 |
| 2025-08-28 | 0.100583 |
| 2025-08-29 | 0.100577 |
| 2025-08-30 | 0.100266 |
| 2025-08-31 | 0.100806 |
| 2025-09-01 | 0.10059 |
| 2025-09-02 | 0.100582 |
| 2025-09-03 | 0.100583 |
| 2025-09-04 | 0.100589 |
| 2025-09-05 | 0.100591 |
| 2025-09-06 | 0.100266 |
| 2025-09-07 | 0.100993 |
| 2025-09-08 | 0.100606 |
| 2025-09-09 | 0.100607 |
| 2025-09-10 | 0.100611 |
| 2025-09-11 | 0.100619 |
| 2025-09-12 | 0.100606 |
| 2025-09-13 | 0.100266 |
| 2025-09-14 | 0.100816 |
| 2025-09-15 | 0.100624 |
| 2025-09-16 | 0.100626 |
| 2025-09-17 | 0.100627 |
| 2025-09-18 | 0.100655 |
| 2025-09-19 | 0.100654 |
| 2025-09-20 | 0.100266 |
| 2025-09-21 | 0.101022 |
| 2025-09-22 | 0.101933 |
| 2025-09-23 | 0.101925 |
| 2025-09-24 | 0.100531 |
| 2025-09-25 | 0.100523 |
| 2025-09-26 | 0.100525 |
| 2025-09-27 | 0.100266 |
| 2025-09-28 | 0.100485 |
| 2025-09-29 | 0.100525 |
| 2025-09-30 | 0.100535 |
| 2025-10-01 | 0.100543 |
| 2025-10-02 | 0.100531 |
| 2025-10-03 | 0.10053 |
| 2025-10-04 | 0.100266 |
| 2025-10-05 | 0.100426 |
| 2025-10-06 | 0.100526 |
| 2025-10-07 | 0.100513 |
| 2025-10-08 | 0.100502 |
| 2025-10-09 | 0.100504 |
| 2025-10-10 | 0.100508 |
| 2025-10-11 | 0.100266 |
| 2025-10-12 | 0.10051 |
| 2025-10-13 | 0.100513 |
| 2025-10-14 | 0.100517 |
| 2025-10-15 | 0.10051 |
| 2025-10-16 | 0.100506 |
| 2025-10-17 | 0.100512 |
| 2025-10-18 | 0.100266 |
| 2025-10-19 | 0.100467 |
| 2025-10-20 | 0.100512 |
| 2025-10-21 | 0.100512 |
| 2025-10-22 | 0.100508 |
| 2025-10-23 | 0.100511 |
| 2025-10-24 | 0.100517 |
| 2025-10-25 | 0.100266 |
| 2025-10-26 | 0.100443 |
| 2025-10-27 | 0.100519 |
| 2025-10-28 | 0.10052 |
| 2025-10-29 | 0.100518 |
| 2025-10-30 | 0.100518 |
| 2025-10-31 | 0.100518 |
| 2025-11-01 | 0.100266 |
| 2025-11-02 | 0.100452 |
| 2025-11-03 | 0.100514 |
| 2025-11-04 | 0.100516 |
| 2025-11-05 | 0.100515 |
| 2025-11-06 | 0.100511 |
| 2025-11-07 | 0.100511 |
| 2025-11-08 | 0.100266 |
| 2025-11-09 | 0.100345 |
| 2025-11-10 | 0.10051 |
| 2025-11-11 | 0.100514 |
| 2025-11-12 | 0.100517 |
| 2025-11-13 | 0.100524 |
| 2025-11-14 | 0.100526 |
| 2025-11-15 | 0.100266 |
| 2025-11-16 | 0.100441 |
| 2025-11-17 | 0.100521 |
| 2025-11-18 | 0.100519 |
| 2025-11-19 | 0.100517 |
| 2025-11-20 | 0.100513 |
| 2025-11-21 | 0.10051 |
| 2025-11-22 | 0.100266 |
| 2025-11-23 | 0.100448 |
| 2025-11-24 | 0.10051 |
| 2025-11-25 | 0.100508 |
| 2025-11-26 | 0.100503 |
| 2025-11-27 | 0.100493 |
| 2025-11-28 | 0.100481 |
| 2025-11-29 | 0.100266 |
| 2025-11-30 | 0.100425 |
| 2025-12-01 | 0.100457 |
| 2025-12-02 | 0.100433 |
| 2025-12-03 | 0.100452 |
| 2025-12-04 | 0.100459 |
| 2025-12-05 | 0.100454 |
| 2025-12-06 | 0.100266 |
| 2025-12-07 | 0.100393 |
| 2025-12-08 | 0.10045 |
| 2025-12-09 | 0.100463 |
| 2025-12-10 | 0.100457 |
| 2025-12-11 | 0.100455 |
| 2025-12-12 | 0.100461 |
| 2025-12-13 | 0.100266 |
| 2025-12-14 | 0.10039 |
| 2025-12-15 | 0.100468 |
| 2025-12-16 | 0.100489 |
| 2025-12-17 | 0.100502 |
| 2025-12-18 | 0.100504 |
| 2025-12-19 | 0.100502 |
| 2025-12-20 | 0.100266 |
| 2025-12-21 | 0.100427 |
| 2025-12-22 | 0.10051 |
| 2025-12-23 | 0.100507 |
| 2025-12-24 | 0.100539 |
| 2025-12-25 | 0.100132 |
| 2025-12-26 | 0.100571 |
| 2025-12-27 | 0.100266 |
| 2025-12-28 | 0.100438 |
| 2025-12-29 | 0.100552 |
| 2025-12-30 | 0.100534 |
| 2025-12-31 | 0.100533 |
| 2026-01-01 | 0.100435 |
| 2026-01-02 | 0.100521 |
| 2026-01-03 | 0.100266 |
| 2026-01-04 | 0.100448 |
| 2026-01-05 | 0.100514 |
| 2026-01-06 | 0.100513 |
| 2026-01-07 | 0.100521 |
| 2026-01-08 | 0.100521 |
| 2026-01-09 | 0.100521 |
| 2026-01-10 | 0.100266 |
| 2026-01-11 | 0.100475 |
| 2026-01-12 | 0.100521 |
| 2026-01-13 | 0.100522 |
| 2026-01-14 | 0.100523 |
| 2026-01-15 | 0.100533 |
| 2026-01-16 | 0.100537 |
| 2026-01-17 | 0.100266 |
| 2026-01-18 | 0.100459 |
| 2026-01-19 | 0.100539 |
| 2026-01-20 | 0.10054 |
| 2026-01-21 | 0.100537 |
| 2026-01-22 | 0.100539 |
| 2026-01-23 | 0.100541 |
| 2026-01-24 | 0.100266 |
| 2026-01-25 | 0.100483 |
| 2026-01-26 | 0.10054 |
| 2026-01-27 | 0.100538 |
| 2026-01-28 | 0.100532 |
| 2026-01-29 | 0.100525 |
| 2026-01-30 | 0.100527 |
| 2026-01-31 | 0.100266 |
| 2026-02-01 | 0.100429 |
| 2026-02-02 | 0.100539 |
| 2026-02-03 | 0.100528 |
| 2026-02-04 | 0.10053 |
| 2026-02-05 | 0.100528 |
| 2026-02-06 | 0.100526 |
| 2026-02-07 | 0.100266 |
| 2026-02-08 | 0.100472 |
| 2026-02-09 | 0.100521 |
| 2026-02-10 | 0.100514 |
| 2026-02-11 | 0.100519 |
| 2026-02-12 | 0.100524 |
| 2026-02-13 | 0.100525 |
| 2026-02-14 | 0.100266 |
| 2026-02-15 | 0.100436 |
| 2026-02-16 | 0.100526 |
| 2026-02-17 | 0.100525 |
| 2026-02-18 | 0.100523 |
| 2026-02-19 | 0.100508 |
| 2026-02-20 | 0.100504 |
| 2026-02-21 | 0.100266 |
| 2026-02-22 | 0.100332 |
| 2026-02-23 | 0.100491 |
| 2026-02-24 | 0.100505 |
| 2026-02-25 | 0.10052 |
| 2026-02-26 | 0.100543 |
| 2026-02-27 | 0.100563 |
| 2026-02-28 | 0.100266 |
| 2026-03-01 | 0.100332 |
| 2026-03-02 | 0.100572 |
| 2026-03-03 | 0.100596 |
| 2026-03-04 | 0.100535 |
| 2026-03-05 | 0.100528 |
| 2026-03-06 | 0.100607 |
| 2026-03-07 | 0.100266 |
| 2026-03-08 | 0.100311 |
| 2026-03-09 | 0.100652 |
| 2026-03-10 | 0.100649 |
| 2026-03-11 | 0.100655 |
| 2026-03-12 | 0.100656 |
| 2026-03-13 | 0.100706 |
| 2026-03-14 | 0.100266 |
| 2026-03-15 | 0.100489 |
| 2026-03-16 | 0.100722 |
| 2026-03-17 | 0.100764 |
| 2026-03-18 | 0.100774 |
| 2026-03-19 | 0.100805 |
| 2026-03-20 | 0.100837 |
| 2026-03-21 | 0.100266 |
| 2026-03-22 | 0.100015 |
| 2026-03-23 | 0.100874 |
| 2026-03-24 | 0.100953 |
| 2026-03-25 | 0.100955 |
| 2026-03-26 | 0.10086 |
| 2026-03-27 | 0.100901 |
| 2026-03-28 | 0.100563 |
| 2026-03-29 | 0.100552 |
| 2026-03-30 | 0.100963 |
| 2026-03-31 | 0.101457 |
| 2026-04-01 | 0.101559 |
| 2026-04-02 | 0.101612 |
| 2026-04-03 | 0.101709 |
| 2026-04-04 | 0.100266 |
| 2026-04-05 | 0.100299 |
| 2026-04-06 | 0.101364 |
| 2026-04-07 | 0.101397 |
| 2026-04-08 | 0.100982 |
| 2026-04-09 | 0.10071 |
| 2026-04-10 | 0.100552 |
| 2026-04-11 | 0.100529 |
| 2026-04-12 | 0.100501 |
| 2026-04-13 | 0.100509 |
| 2026-04-14 | 0.100568 |
| 2026-04-15 | 0.100572 |
| 2026-04-16 | 0.100565 |
| 2026-04-17 | 0.100553 |
| 2026-04-18 | 0.100902 |
| 2026-04-19 | 0.100628 |
| 2026-04-20 | 0.10055 |
| 2026-04-21 | 0.10056 |
| 2026-04-22 | 0.100567 |
| 2026-04-23 | 0.100676 |
| 2026-04-24 | 0.100714 |
| 2026-04-25 | 0.100565 |
| 2026-04-26 | 0.100596 |
| 2026-04-27 | 0.10062 |
| 2026-04-28 | 0.100613 |
| 2026-04-29 | 0.100636 |
| 2026-04-30 | 0.100703 |
| 2026-05-01 | 0.100769 |
| 2026-05-02 | 0.100707 |
| 2026-05-03 | 0.100648 |
| 2026-05-04 | 0.100753 |
| 2026-05-05 | 0.100785 |
| 2026-05-06 | 0.100915 |
| 2026-05-07 | 0.100677 |
| 2026-05-08 | 0.100133 |
| 2026-05-09 | 0.099788 |
| 2026-05-10 | 0.100228 |
| 2026-05-11 | 0.100413 |
| 2026-05-12 | 0.100708 |
| 2026-05-14 | 0.10084 |
| 2026-05-15 | 0.100728 |
| 2026-05-16 | 0.100266 |
| 2026-05-17 | 0.100543 |
| 2026-05-18 | 0.099802 |
| 2026-05-19 | 0.100668 |
| 2026-05-20 | 0.100511 |
| 2026-05-21 | 0.100826 |
| 2026-05-23 | 0.100266 |
| 2026-05-24 | 0.100524 |
| 2026-05-25 | 0.100824 |
| 2026-05-26 | 0.100819 |
| 2026-05-27 | 0.100816 |
| 2026-05-28 | 0.100817 |
| 2026-05-29 | 0.100817 |
| 2026-05-30 | 0.100266 |
| 2026-05-31 | 0.100521 |
| 2026-06-01 | 0.100807 |
| 2026-06-02 | 0.100793 |
| 2026-06-03 | 0.100803 |
| 2026-06-04 | 0.100807 |
| 2026-06-05 | 0.10054 |
| 2026-06-06 | 0.100266 |
| 2026-06-09 | 0.100813 |
| 2026-06-10 | 0.100813 |
| 2026-06-11 | 0.100813 |
| 2026-06-12 | 0.100813 |
| 2026-06-13 | 0.100266 |
| 2026-06-14 | 0.100613 |
| 2026-06-15 | 0.100803 |
| 2026-06-16 | 0.100645 |
| 2026-06-17 | 0.1008 |
| 2026-06-18 | 0.1008 |
| 2026-06-19 | 0.1008 |
| 2026-06-20 | 0.100266 |
| 2026-06-21 | 0.100606 |
| 2026-06-22 | 0.1008 |
| 2026-06-23 | 0.100796 |
| 2026-06-24 | 0.100513 |
| 2026-06-25 | 0.100589 |
| 2026-06-26 | 0.100786 |
| 2026-06-27 | 0.100266 |
| 2026-06-28 | 0.100606 |
| 2026-06-29 | 0.100786 |
| 2026-06-30 | 0.100778 |
| 2026-07-01 | 0.100773 |
| 2026-07-02 | 0.10066 |
| 2026-07-03 | 0.100773 |
| 2026-07-04 | 0.100266 |
| 2026-07-05 | 0.100602 |
| 2026-07-06 | 0.100773 |
| 2026-07-07 | 0.100773 |
| 2026-07-08 | 0.100773 |
| 2026-07-09 | 0.100773 |
| 2026-07-10 | 0.100773 |
| 2026-07-11 | 0.100266 |
| 2026-07-12 | 0.100609 |
| 2026-07-13 | 0.100773 |
| 2026-07-14 | 0.100774 |
| 2026-07-15 | 0.100774 |
| 2026-07-16 | 0.100773 |
| 2026-07-17 | 0.100774 |
| 2026-07-18 | 0.100266 |
| 2026-07-19 | 0.100604 |
| 2026-07-20 | 0.100785 |
| 2026-07-21 | 0.1008 |
| 2026-07-22 | 0.100801 |
| 2026-07-23 | 0.100799 |
| 2026-07-24 | 0.100802 |
| 2026-07-25 | 0.100266 |
| 2026-07-26 | 0.100526 |
| 2026-07-27 | 0.100797 |
| 2026-07-28 | 0.100786 |
| 2026-07-29 | 0.100786 |
| 2026-07-30 | 0.100786 |
| 2026-07-31 | 0.100786 |
| 2026-08-01 | 0.100266 |
| 2026-08-02 | 0.100526 |
| 2026-08-03 | 0.100786 |
| 2026-08-04 | 0.100787 |
| 2026-08-05 | 0.100787 |
| 2026-08-06 | 0.100786 |
| 2026-08-07 | 0.100788 |
| 2026-08-08 | 0.100266 |
| 2026-08-09 | 0.100526 |
| 2026-08-10 | 0.100786 |
| 2026-08-11 | 0.100787 |
| 2026-08-12 | 0.100787 |
| 2026-08-13 | 0.100789 |
| 2026-08-14 | 0.100786 |
| 2026-08-15 | 0.100266 |
| 2026-08-16 | 0.100606 |
| 2026-08-17 | 0.100788 |
| 2026-08-18 | 0.100786 |
| 2026-08-20 | 0.100786 |
| 2026-08-21 | 0.100786 |
| 2026-08-22 | 0.100266 |
| 2026-08-23 | 0.100608 |
| 2026-08-24 | 0.100786 |
| 2026-08-25 | 0.100786 |
| 2026-08-26 | 0.100786 |
| 2026-08-27 | 0.100786 |
| 2026-08-28 | 0.100786 |
| 2026-08-29 | 0.100266 |
| 2026-08-30 | 0.100606 |
| 2026-08-31 | 0.100786 |
| 2026-09-01 | 0.100786 |
| 2026-09-02 | 0.100786 |
| 2026-09-03 | 0.100786 |
| 2026-09-04 | 0.100786 |
| 2026-09-05 | 0.100266 |
| 2026-09-06 | 0.100609 |
| 2026-09-07 | 0.100786 |
| 2026-09-08 | 0.100786 |
| 2026-09-09 | 0.100786 |
| 2026-09-10 | 0.100786 |
| 2026-09-11 | 0.100786 |
| 2026-09-12 | 0.100266 |
| 2026-09-13 | 0.100609 |
| 2026-09-14 | 0.100786 |
| 2026-09-15 | 0.100785 |
| 2026-09-16 | 0.100786 |
| 2026-09-17 | 0.100777 |
| 2026-09-18 | 0.101766 |
| 2026-09-19 | 0.100266 |
| 2026-09-20 | 0.100518 |
| 2026-09-21 | 0.100773 |
| 2026-09-22 | 0.100773 |
| 2026-09-23 | 0.100773 |
| 2026-09-24 | 0.100773 |
| 2026-09-25 | 0.100773 |
| 2026-09-26 | 0.100266 |
| 2026-09-27 | 0.100642 |
| 2026-09-28 | 0.100773 |
| 2026-09-30 | 0.100773 |
| 2026-10-02 | 0.100773 |
| 2026-10-03 | 0.100266 |
| 2026-10-05 | 0.100773 |
| 2026-10-06 | 0.100776 |
| 2026-10-07 | 0.100786 |
| 2026-10-08 | 0.100829 |
| 2026-10-09 | 0.100947 |
| 2026-10-10 | 0.100266 |
| 2026-10-11 | 0.100719 |
| 2026-10-12 | 0.10099 |
| 2026-10-13 | 0.100971 |
| 2026-10-14 | 0.100961 |
| 2026-10-15 | 0.100972 |
| 2026-10-16 | 0.100975 |
| 2026-10-17 | 0.100266 |
| 2026-10-18 | 0.100593 |
| 2026-10-19 | 0.100912 |
| 2026-10-20 | 0.100888 |
| 2026-10-21 | 0.10085 |
| 2026-10-22 | 0.100872 |
| 2026-10-23 | 0.100859 |
| 2026-10-24 | 0.100266 |
| 2026-10-25 | 0.100686 |
| 2026-10-26 | 0.10084 |
| 2026-10-27 | 0.100696 |
| 2026-10-28 | 0.100878 |
| 2026-10-29 | 0.100874 |
| 2026-10-30 | 0.100873 |
| 2026-10-31 | 0.100266 |
High
0.10193
Low
0.09979
Average
0.10058
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BHD API questions
How do I get the SAR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BHD rate in rates.BHD.
How far back does SAR/BHD historical data go?
Daily SAR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.