SAR to BGN exchange rate API
Saudi Riyal to Bulgarian Lev · quoted 2026-10-25
0.46558
▼ +4.31% over 2Y
1 SAR = 0.46558 BGN · 1 BGN = 2.1479 SAR · Get this rate via the API
1 SAR buys 0.46558 BGN as of 2026-10-25, so 1 BGN buys 2.1479 SAR. Over the last 2 years, SAR/BGN traded between 0.43381 and 0.51673, averaged 0.46196 and fell 4.31%. The API holds daily SAR/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.486559 |
| 2024-10-26 | 0.48283 |
| 2024-10-27 | 0.483029 |
| 2024-10-28 | 0.486928 |
| 2024-10-29 | 0.48892 |
| 2024-10-30 | 0.487036 |
| 2024-10-31 | 0.48404 |
| 2024-11-01 | 0.483904 |
| 2024-11-02 | 0.479365 |
| 2024-11-03 | 0.480857 |
| 2024-11-04 | 0.483021 |
| 2024-11-05 | 0.483303 |
| 2024-11-06 | 0.492396 |
| 2024-11-07 | 0.488282 |
| 2024-11-08 | 0.488933 |
| 2024-11-09 | 0.486523 |
| 2024-11-10 | 0.48646 |
| 2024-11-11 | 0.4945 |
| 2024-11-12 | 0.495994 |
| 2024-11-13 | 0.495374 |
| 2024-11-14 | 0.499954 |
| 2024-11-15 | 0.497723 |
| 2024-11-16 | 0.494742 |
| 2024-11-17 | 0.494738 |
| 2024-11-18 | 0.499376 |
| 2024-11-19 | 0.49816 |
| 2024-11-20 | 0.498914 |
| 2024-11-21 | 0.500588 |
| 2024-11-22 | 0.506055 |
| 2024-11-23 | 0.500408 |
| 2024-11-24 | 0.500442 |
| 2024-11-25 | 0.502051 |
| 2024-11-26 | 0.500539 |
| 2024-11-27 | 0.500068 |
| 2024-11-28 | 0.499564 |
| 2024-11-29 | 0.498557 |
| 2024-11-30 | 0.493034 |
| 2024-12-01 | 0.493045 |
| 2024-12-02 | 0.501148 |
| 2024-12-03 | 0.500873 |
| 2024-12-04 | 0.501728 |
| 2024-12-05 | 0.499472 |
| 2024-12-06 | 0.497608 |
| 2024-12-07 | 0.493498 |
| 2024-12-08 | 0.493248 |
| 2024-12-09 | 0.498271 |
| 2024-12-10 | 0.500191 |
| 2024-12-11 | 0.50103 |
| 2024-12-12 | 0.501817 |
| 2024-12-13 | 0.500548 |
| 2024-12-14 | 0.496599 |
| 2024-12-15 | 0.496585 |
| 2024-12-16 | 0.501459 |
| 2024-12-17 | 0.501505 |
| 2024-12-18 | 0.501599 |
| 2024-12-19 | 0.506453 |
| 2024-12-20 | 0.500578 |
| 2024-12-21 | 0.500092 |
| 2024-12-22 | 0.500195 |
| 2024-12-23 | 0.506747 |
| 2024-12-24 | 0.506775 |
| 2024-12-25 | 0.501112 |
| 2024-12-26 | 0.500902 |
| 2024-12-27 | 0.504939 |
| 2024-12-28 | 0.500172 |
| 2024-12-29 | 0.500186 |
| 2024-12-30 | 0.504436 |
| 2024-12-31 | 0.50696 |
| 2025-01-01 | 0.503298 |
| 2025-01-02 | 0.510321 |
| 2025-01-03 | 0.511465 |
| 2025-01-04 | 0.505881 |
| 2025-01-05 | 0.505818 |
| 2025-01-06 | 0.50531 |
| 2025-01-07 | 0.50702 |
| 2025-01-08 | 0.512302 |
| 2025-01-09 | 0.511389 |
| 2025-01-10 | 0.51144 |
| 2025-01-11 | 0.509114 |
| 2025-01-12 | 0.508625 |
| 2025-01-13 | 0.516731 |
| 2025-01-14 | 0.514401 |
| 2025-01-15 | 0.511713 |
| 2025-01-16 | 0.513238 |
| 2025-01-17 | 0.511991 |
| 2025-01-18 | 0.507662 |
| 2025-01-19 | 0.507882 |
| 2025-01-20 | 0.511092 |
| 2025-01-21 | 0.509096 |
| 2025-01-22 | 0.504976 |
| 2025-01-23 | 0.506898 |
| 2025-01-24 | 0.503613 |
| 2025-01-25 | 0.496666 |
| 2025-01-26 | 0.496666 |
| 2025-01-27 | 0.500859 |
| 2025-01-28 | 0.506127 |
| 2025-01-29 | 0.50735 |
| 2025-01-30 | 0.506967 |
| 2025-01-31 | 0.507472 |
| 2025-02-01 | 0.503301 |
| 2025-02-02 | 0.503337 |
| 2025-02-03 | 0.51337 |
| 2025-02-04 | 0.510343 |
| 2025-02-05 | 0.506081 |
| 2025-02-06 | 0.509115 |
| 2025-02-07 | 0.508292 |
| 2025-02-08 | 0.504913 |
| 2025-02-09 | 0.504916 |
| 2025-02-10 | 0.51115 |
| 2025-02-11 | 0.510964 |
| 2025-02-12 | 0.508638 |
| 2025-02-13 | 0.507651 |
| 2025-02-14 | 0.50338 |
| 2025-02-15 | 0.497015 |
| 2025-02-16 | 0.496907 |
| 2025-02-17 | 0.503637 |
| 2025-02-18 | 0.5049 |
| 2025-02-19 | 0.505528 |
| 2025-02-20 | 0.505124 |
| 2025-02-21 | 0.504085 |
| 2025-02-22 | 0.498579 |
| 2025-02-23 | 0.498508 |
| 2025-02-24 | 0.504036 |
| 2025-02-25 | 0.502553 |
| 2025-02-26 | 0.50301 |
| 2025-02-27 | 0.503465 |
| 2025-02-28 | 0.506666 |
| 2025-03-01 | 0.502228 |
| 2025-03-02 | 0.502554 |
| 2025-03-03 | 0.504047 |
| 2025-03-04 | 0.499644 |
| 2025-03-05 | 0.493223 |
| 2025-03-06 | 0.488523 |
| 2025-03-07 | 0.485722 |
| 2025-03-08 | 0.481373 |
| 2025-03-09 | 0.483245 |
| 2025-03-10 | 0.486243 |
| 2025-03-11 | 0.48335 |
| 2025-03-12 | 0.484544 |
| 2025-03-13 | 0.487031 |
| 2025-03-14 | 0.484402 |
| 2025-03-15 | 0.47904 |
| 2025-03-16 | 0.479632 |
| 2025-03-17 | 0.483782 |
| 2025-03-18 | 0.483107 |
| 2025-03-19 | 0.484017 |
| 2025-03-20 | 0.486854 |
| 2025-03-21 | 0.487093 |
| 2025-03-22 | 0.481553 |
| 2025-03-23 | 0.484651 |
| 2025-03-24 | 0.487227 |
| 2025-03-25 | 0.487135 |
| 2025-03-26 | 0.488808 |
| 2025-03-27 | 0.488987 |
| 2025-03-28 | 0.488462 |
| 2025-03-29 | 0.479869 |
| 2025-03-30 | 0.481824 |
| 2025-03-31 | 0.487642 |
| 2025-04-01 | 0.488832 |
| 2025-04-02 | 0.48813 |
| 2025-04-03 | 0.475188 |
| 2025-04-04 | 0.476816 |
| 2025-04-05 | 0.4759 |
| 2025-04-06 | 0.478492 |
| 2025-04-07 | 0.480482 |
| 2025-04-08 | 0.481229 |
| 2025-04-09 | 0.477054 |
| 2025-04-10 | 0.475532 |
| 2025-04-11 | 0.464463 |
| 2025-04-12 | 0.45923 |
| 2025-04-13 | 0.461608 |
| 2025-04-14 | 0.463269 |
| 2025-04-15 | 0.465544 |
| 2025-04-16 | 0.46429 |
| 2025-04-17 | 0.464085 |
| 2025-04-18 | 0.458076 |
| 2025-04-19 | 0.457873 |
| 2025-04-20 | 0.460272 |
| 2025-04-21 | 0.452939 |
| 2025-04-22 | 0.459535 |
| 2025-04-23 | 0.462017 |
| 2025-04-24 | 0.463593 |
| 2025-04-25 | 0.464358 |
| 2025-04-26 | 0.45762 |
| 2025-04-27 | 0.460732 |
| 2025-04-28 | 0.464295 |
| 2025-04-29 | 0.46368 |
| 2025-04-30 | 0.46373 |
| 2025-05-01 | 0.461984 |
| 2025-05-02 | 0.465043 |
| 2025-05-03 | 0.461623 |
| 2025-05-04 | 0.464994 |
| 2025-05-05 | 0.465037 |
| 2025-05-06 | 0.465712 |
| 2025-05-07 | 0.464267 |
| 2025-05-08 | 0.466863 |
| 2025-05-09 | 0.468731 |
| 2025-05-10 | 0.46358 |
| 2025-05-11 | 0.466935 |
| 2025-05-12 | 0.4749 |
| 2025-05-13 | 0.474653 |
| 2025-05-14 | 0.470331 |
| 2025-05-15 | 0.471548 |
| 2025-05-16 | 0.471174 |
| 2025-05-17 | 0.467282 |
| 2025-05-18 | 0.469806 |
| 2025-05-19 | 0.46832 |
| 2025-05-20 | 0.469218 |
| 2025-05-21 | 0.465897 |
| 2025-05-22 | 0.466362 |
| 2025-05-23 | 0.466686 |
| 2025-05-24 | 0.458836 |
| 2025-05-25 | 0.462182 |
| 2025-05-26 | 0.463443 |
| 2025-05-27 | 0.464447 |
| 2025-05-28 | 0.466041 |
| 2025-05-29 | 0.467462 |
| 2025-05-30 | 0.465034 |
| 2025-05-31 | 0.45957 |
| 2025-06-01 | 0.46306 |
| 2025-06-02 | 0.461815 |
| 2025-06-03 | 0.463205 |
| 2025-06-04 | 0.463307 |
| 2025-06-05 | 0.461736 |
| 2025-06-06 | 0.462227 |
| 2025-06-07 | 0.457558 |
| 2025-06-08 | 0.461296 |
| 2025-06-09 | 0.462266 |
| 2025-06-10 | 0.461514 |
| 2025-06-11 | 0.461342 |
| 2025-06-12 | 0.454849 |
| 2025-06-13 | 0.458045 |
| 2025-06-14 | 0.451587 |
| 2025-06-15 | 0.454657 |
| 2025-06-16 | 0.455484 |
| 2025-06-17 | 0.455799 |
| 2025-06-18 | 0.458175 |
| 2025-06-19 | 0.459309 |
| 2025-06-20 | 0.457766 |
| 2025-06-21 | 0.452634 |
| 2025-06-22 | 0.455729 |
| 2025-06-23 | 0.459568 |
| 2025-06-24 | 0.454311 |
| 2025-06-25 | 0.454766 |
| 2025-06-26 | 0.451018 |
| 2025-06-27 | 0.45067 |
| 2025-06-28 | 0.445684 |
| 2025-06-29 | 0.447537 |
| 2025-06-30 | 0.450049 |
| 2025-07-01 | 0.446633 |
| 2025-07-02 | 0.448749 |
| 2025-07-03 | 0.447713 |
| 2025-07-04 | 0.448278 |
| 2025-07-05 | 0.442953 |
| 2025-07-06 | 0.446168 |
| 2025-07-07 | 0.449764 |
| 2025-07-08 | 0.450139 |
| 2025-07-09 | 0.450889 |
| 2025-07-10 | 0.450456 |
| 2025-07-11 | 0.451468 |
| 2025-07-12 | 0.446073 |
| 2025-07-13 | 0.448577 |
| 2025-07-14 | 0.451217 |
| 2025-07-15 | 0.45218 |
| 2025-07-16 | 0.454605 |
| 2025-07-17 | 0.455482 |
| 2025-07-18 | 0.452699 |
| 2025-07-19 | 0.44849 |
| 2025-07-20 | 0.451913 |
| 2025-07-21 | 0.452039 |
| 2025-07-22 | 0.45076 |
| 2025-07-23 | 0.44969 |
| 2025-07-24 | 0.448549 |
| 2025-07-25 | 0.449776 |
| 2025-07-26 | 0.443982 |
| 2025-07-27 | 0.447278 |
| 2025-07-28 | 0.452495 |
| 2025-07-29 | 0.457287 |
| 2025-07-30 | 0.457521 |
| 2025-07-31 | 0.460748 |
| 2025-08-01 | 0.462439 |
| 2025-08-02 | 0.450319 |
| 2025-08-03 | 0.453271 |
| 2025-08-04 | 0.455968 |
| 2025-08-05 | 0.456659 |
| 2025-08-06 | 0.454346 |
| 2025-08-07 | 0.452775 |
| 2025-08-08 | 0.452532 |
| 2025-08-09 | 0.448265 |
| 2025-08-10 | 0.451774 |
| 2025-08-11 | 0.453562 |
| 2025-08-12 | 0.454194 |
| 2025-08-13 | 0.450158 |
| 2025-08-14 | 0.450994 |
| 2025-08-15 | 0.451047 |
| 2025-08-16 | 0.44574 |
| 2025-08-17 | 0.448807 |
| 2025-08-18 | 0.451647 |
| 2025-08-19 | 0.451274 |
| 2025-08-20 | 0.452452 |
| 2025-08-21 | 0.452908 |
| 2025-08-22 | 0.454136 |
| 2025-08-23 | 0.444983 |
| 2025-08-24 | 0.444945 |
| 2025-08-25 | 0.450743 |
| 2025-08-26 | 0.452327 |
| 2025-08-27 | 0.454765 |
| 2025-08-28 | 0.451524 |
| 2025-08-29 | 0.452229 |
| 2025-08-30 | 0.446332 |
| 2025-08-31 | 0.44879 |
| 2025-09-01 | 0.449997 |
| 2025-09-02 | 0.448236 |
| 2025-09-03 | 0.452439 |
| 2025-09-04 | 0.452655 |
| 2025-09-05 | 0.450738 |
| 2025-09-06 | 0.445181 |
| 2025-09-07 | 0.448299 |
| 2025-09-08 | 0.449562 |
| 2025-09-09 | 0.448958 |
| 2025-09-10 | 0.450372 |
| 2025-09-11 | 0.45126 |
| 2025-09-12 | 0.449995 |
| 2025-09-13 | 0.444886 |
| 2025-09-14 | 0.446896 |
| 2025-09-15 | 0.448204 |
| 2025-09-16 | 0.446687 |
| 2025-09-17 | 0.44549 |
| 2025-09-18 | 0.446278 |
| 2025-09-19 | 0.449456 |
| 2025-09-20 | 0.444152 |
| 2025-09-21 | 0.447381 |
| 2025-09-22 | 0.447736 |
| 2025-09-23 | 0.447246 |
| 2025-09-24 | 0.44252 |
| 2025-09-25 | 0.443126 |
| 2025-09-26 | 0.445677 |
| 2025-09-27 | 0.445648 |
| 2025-09-28 | 0.445422 |
| 2025-09-29 | 0.443736 |
| 2025-09-30 | 0.443074 |
| 2025-10-01 | 0.443717 |
| 2025-10-02 | 0.442584 |
| 2025-10-03 | 0.443344 |
| 2025-10-04 | 0.444234 |
| 2025-10-05 | 0.443925 |
| 2025-10-06 | 0.445453 |
| 2025-10-07 | 0.445855 |
| 2025-10-08 | 0.44734 |
| 2025-10-09 | 0.447983 |
| 2025-10-10 | 0.449668 |
| 2025-10-11 | 0.44947 |
| 2025-10-12 | 0.448684 |
| 2025-10-13 | 0.449651 |
| 2025-10-14 | 0.450291 |
| 2025-10-15 | 0.447606 |
| 2025-10-16 | 0.446553 |
| 2025-10-17 | 0.445334 |
| 2025-10-18 | 0.447421 |
| 2025-10-19 | 0.447042 |
| 2025-10-20 | 0.446326 |
| 2025-10-21 | 0.448185 |
| 2025-10-22 | 0.448958 |
| 2025-10-23 | 0.448734 |
| 2025-10-24 | 0.44801 |
| 2025-10-25 | 0.448668 |
| 2025-10-26 | 0.448189 |
| 2025-10-27 | 0.446947 |
| 2025-10-28 | 0.447326 |
| 2025-10-29 | 0.447088 |
| 2025-10-30 | 0.450414 |
| 2025-10-31 | 0.450255 |
| 2025-11-01 | 0.451934 |
| 2025-11-02 | 0.45131 |
| 2025-11-03 | 0.451805 |
| 2025-11-04 | 0.452705 |
| 2025-11-05 | 0.452663 |
| 2025-11-06 | 0.451044 |
| 2025-11-07 | 0.449954 |
| 2025-11-08 | 0.450808 |
| 2025-11-09 | 0.450475 |
| 2025-11-10 | 0.449561 |
| 2025-11-11 | 0.449419 |
| 2025-11-12 | 0.449371 |
| 2025-11-13 | 0.447737 |
| 2025-11-14 | 0.446648 |
| 2025-11-15 | 0.448936 |
| 2025-11-16 | 0.448542 |
| 2025-11-17 | 0.448747 |
| 2025-11-18 | 0.44886 |
| 2025-11-19 | 0.449124 |
| 2025-11-20 | 0.451795 |
| 2025-11-21 | 0.451549 |
| 2025-11-22 | 0.452968 |
| 2025-11-23 | 0.45242 |
| 2025-11-24 | 0.450609 |
| 2025-11-25 | 0.450326 |
| 2025-11-26 | 0.449296 |
| 2025-11-27 | 0.448901 |
| 2025-11-28 | 0.449625 |
| 2025-11-29 | 0.449888 |
| 2025-11-30 | 0.449115 |
| 2025-12-01 | 0.446428 |
| 2025-12-02 | 0.447554 |
| 2025-12-03 | 0.445536 |
| 2025-12-04 | 0.445615 |
| 2025-12-05 | 0.446394 |
| 2025-12-06 | 0.44791 |
| 2025-12-07 | 0.447223 |
| 2025-12-08 | 0.445993 |
| 2025-12-09 | 0.446741 |
| 2025-12-10 | 0.446876 |
| 2025-12-11 | 0.44383 |
| 2025-12-12 | 0.443216 |
| 2025-12-13 | 0.444374 |
| 2025-12-14 | 0.443718 |
| 2025-12-15 | 0.442412 |
| 2025-12-16 | 0.441641 |
| 2025-12-17 | 0.443732 |
| 2025-12-18 | 0.443847 |
| 2025-12-19 | 0.444109 |
| 2025-12-20 | 0.445251 |
| 2025-12-21 | 0.444508 |
| 2025-12-22 | 0.442898 |
| 2025-12-23 | 0.441344 |
| 2025-12-24 | 0.441298 |
| 2025-12-25 | 0.442235 |
| 2025-12-26 | 0.441306 |
| 2025-12-27 | 0.44293 |
| 2025-12-28 | 0.442184 |
| 2025-12-29 | 0.442127 |
| 2025-12-30 | 0.44248 |
| 2025-12-31 | 0.442729 |
| 2026-01-01 | 0.44329 |
| 2026-01-02 | 0.442247 |
| 2026-01-03 | 0.444664 |
| 2026-01-04 | 0.443765 |
| 2026-01-05 | 0.444846 |
| 2026-01-06 | 0.443709 |
| 2026-01-07 | 0.444614 |
| 2026-01-08 | 0.445625 |
| 2026-01-09 | 0.446596 |
| 2026-01-10 | 0.448042 |
| 2026-01-11 | 0.447522 |
| 2026-01-12 | 0.446207 |
| 2026-01-13 | 0.446219 |
| 2026-01-14 | 0.446969 |
| 2026-01-15 | 0.447002 |
| 2026-01-16 | 0.448166 |
| 2026-01-17 | 0.449835 |
| 2026-01-18 | 0.448556 |
| 2026-01-19 | 0.447736 |
| 2026-01-20 | 0.446893 |
| 2026-01-21 | 0.44359 |
| 2026-01-22 | 0.445025 |
| 2026-01-23 | 0.4429 |
| 2026-01-24 | 0.441131 |
| 2026-01-25 | 0.440544 |
| 2026-01-26 | 0.43824 |
| 2026-01-27 | 0.437853 |
| 2026-01-28 | 0.433807 |
| 2026-01-29 | 0.43461 |
| 2026-01-30 | 0.436854 |
| 2026-01-31 | 0.439806 |
| 2026-02-01 | 0.439163 |
| 2026-02-02 | 0.438144 |
| 2026-02-03 | 0.440653 |
| 2026-02-04 | 0.439961 |
| 2026-02-05 | 0.440961 |
| 2026-02-06 | 0.44124 |
| 2026-02-07 | 0.441643 |
| 2026-02-08 | 0.440717 |
| 2026-02-09 | 0.440085 |
| 2026-02-10 | 0.436612 |
| 2026-02-11 | 0.436796 |
| 2026-02-12 | 0.446691 |
| 2026-02-13 | 0.438284 |
| 2026-02-14 | 0.439629 |
| 2026-02-15 | 0.438626 |
| 2026-02-16 | 0.438479 |
| 2026-02-17 | 0.439248 |
| 2026-02-18 | 0.439174 |
| 2026-02-19 | 0.440982 |
| 2026-02-20 | 0.442412 |
| 2026-02-21 | 0.442616 |
| 2026-02-22 | 0.441777 |
| 2026-02-23 | 0.439642 |
| 2026-02-24 | 0.441346 |
| 2026-02-25 | 0.441253 |
| 2026-02-26 | 0.440107 |
| 2026-02-27 | 0.440939 |
| 2026-02-28 | 0.441781 |
| 2026-03-01 | 0.440543 |
| 2026-03-02 | 0.441102 |
| 2026-03-03 | 0.444423 |
| 2026-03-04 | 0.448125 |
| 2026-03-05 | 0.447161 |
| 2026-03-06 | 0.447362 |
| 2026-03-07 | 0.448953 |
| 2026-03-08 | 0.447745 |
| 2026-03-09 | 0.450869 |
| 2026-03-10 | 0.447145 |
| 2026-03-11 | 0.447429 |
| 2026-03-12 | 0.450782 |
| 2026-03-13 | 0.451391 |
| 2026-03-14 | 0.455435 |
| 2026-03-15 | 0.454088 |
| 2026-03-16 | 0.454125 |
| 2026-03-17 | 0.452097 |
| 2026-03-18 | 0.450449 |
| 2026-03-19 | 0.452277 |
| 2026-03-20 | 0.449258 |
| 2026-03-21 | 0.449945 |
| 2026-03-22 | 0.448807 |
| 2026-03-23 | 0.450034 |
| 2026-03-24 | 0.448401 |
| 2026-03-25 | 0.447985 |
| 2026-03-26 | 0.449845 |
| 2026-03-27 | 0.450548 |
| 2026-03-28 | 0.45553 |
| 2026-03-29 | 0.450999 |
| 2026-03-30 | 0.45142 |
| 2026-03-31 | 0.452934 |
| 2026-04-01 | 0.449372 |
| 2026-04-02 | 0.450017 |
| 2026-04-03 | 0.450438 |
| 2026-04-04 | 0.452949 |
| 2026-04-05 | 0.451611 |
| 2026-04-06 | 0.451052 |
| 2026-04-07 | 0.450619 |
| 2026-04-08 | 0.445388 |
| 2026-04-13 | 0.444807 |
| 2026-04-14 | 0.443435 |
| 2026-04-15 | 0.443514 |
| 2026-04-16 | 0.44356 |
| 2026-04-17 | 0.44358 |
| 2026-04-18 | 0.444713 |
| 2026-04-19 | 0.444119 |
| 2026-04-20 | 0.443605 |
| 2026-04-21 | 0.44365 |
| 2026-04-22 | 0.443664 |
| 2026-04-23 | 0.44365 |
| 2026-04-24 | 0.443641 |
| 2026-04-25 | 0.444705 |
| 2026-04-26 | 0.444013 |
| 2026-04-27 | 0.44364 |
| 2026-04-28 | 0.443644 |
| 2026-04-29 | 0.443647 |
| 2026-04-30 | 0.443657 |
| 2026-05-01 | 0.443667 |
| 2026-05-02 | 0.444829 |
| 2026-05-03 | 0.44405 |
| 2026-05-04 | 0.443628 |
| 2026-05-05 | 0.443597 |
| 2026-05-06 | 0.444611 |
| 2026-05-07 | 0.443678 |
| 2026-05-08 | 0.441276 |
| 2026-05-09 | 0.441059 |
| 2026-05-10 | 0.442762 |
| 2026-05-11 | 0.442762 |
| 2026-05-12 | 0.442917 |
| 2026-05-14 | 0.445231 |
| 2026-05-15 | 0.444819 |
| 2026-05-16 | 0.448657 |
| 2026-05-17 | 0.448651 |
| 2026-05-18 | 0.440768 |
| 2026-05-19 | 0.447319 |
| 2026-05-20 | 0.447969 |
| 2026-05-21 | 0.448822 |
| 2026-05-23 | 0.44951 |
| 2026-05-24 | 0.449468 |
| 2026-05-25 | 0.448192 |
| 2026-05-26 | 0.448288 |
| 2026-05-27 | 0.448071 |
| 2026-05-28 | 0.45003 |
| 2026-05-29 | 0.448107 |
| 2026-05-30 | 0.447306 |
| 2026-05-31 | 0.447314 |
| 2026-06-01 | 0.447791 |
| 2026-06-02 | 0.448183 |
| 2026-06-03 | 0.448623 |
| 2026-06-04 | 0.449205 |
| 2026-06-05 | 0.447881 |
| 2026-06-06 | 0.45268 |
| 2026-06-09 | 0.452038 |
| 2026-06-10 | 0.451625 |
| 2026-06-11 | 0.451662 |
| 2026-06-12 | 0.450666 |
| 2026-06-13 | 0.450902 |
| 2026-06-14 | 0.45061 |
| 2026-06-15 | 0.449071 |
| 2026-06-16 | 0.44967 |
| 2026-06-17 | 0.449151 |
| 2026-06-18 | 0.452579 |
| 2026-06-19 | 0.456371 |
| 2026-06-20 | 0.454532 |
| 2026-06-21 | 0.454456 |
| 2026-06-22 | 0.455283 |
| 2026-06-23 | 0.456316 |
| 2026-06-24 | 0.457659 |
| 2026-06-25 | 0.457811 |
| 2026-06-26 | 0.458625 |
| 2026-06-27 | 0.458052 |
| 2026-06-28 | 0.457944 |
| 2026-06-29 | 0.458111 |
| 2026-06-30 | 0.457541 |
| 2026-07-01 | 0.457329 |
| 2026-07-02 | 0.450396 |
| 2026-07-03 | 0.455905 |
| 2026-07-04 | 0.456031 |
| 2026-07-05 | 0.455848 |
| 2026-07-06 | 0.456197 |
| 2026-07-07 | 0.456021 |
| 2026-07-08 | 0.456847 |
| 2026-07-09 | 0.456427 |
| 2026-07-10 | 0.45541 |
| 2026-07-11 | 0.457126 |
| 2026-07-12 | 0.456831 |
| 2026-07-13 | 0.457658 |
| 2026-07-14 | 0.457827 |
| 2026-07-15 | 0.455859 |
| 2026-07-16 | 0.454872 |
| 2026-07-17 | 0.455965 |
| 2026-07-18 | 0.455998 |
| 2026-07-19 | 0.455985 |
| 2026-07-20 | 0.455859 |
| 2026-07-21 | 0.457076 |
| 2026-07-22 | 0.457235 |
| 2026-07-23 | 0.456385 |
| 2026-07-24 | 0.458345 |
| 2026-07-25 | 0.458526 |
| 2026-07-26 | 0.458586 |
| 2026-07-27 | 0.457404 |
| 2026-07-28 | 0.458362 |
| 2026-07-29 | 0.457648 |
| 2026-07-30 | 0.455315 |
| 2026-07-31 | 0.453152 |
| 2026-08-01 | 0.452379 |
| 2026-08-02 | 0.452211 |
| 2026-08-03 | 0.452376 |
| 2026-08-04 | 0.453128 |
| 2026-08-05 | 0.452059 |
| 2026-08-06 | 0.451451 |
| 2026-08-07 | 0.45261 |
| 2026-08-08 | 0.451226 |
| 2026-08-09 | 0.451157 |
| 2026-08-10 | 0.451426 |
| 2026-08-11 | 0.451734 |
| 2026-08-12 | 0.452097 |
| 2026-08-13 | 0.452607 |
| 2026-08-14 | 0.452126 |
| 2026-08-15 | 0.450765 |
| 2026-08-16 | 0.450823 |
| 2026-08-17 | 0.450415 |
| 2026-08-18 | 0.450478 |
| 2026-08-20 | 0.446483 |
| 2026-08-21 | 0.44613 |
| 2026-08-22 | 0.446684 |
| 2026-08-23 | 0.446337 |
| 2026-08-24 | 0.446621 |
| 2026-08-25 | 0.44711 |
| 2026-08-26 | 0.446926 |
| 2026-08-27 | 0.447711 |
| 2026-08-28 | 0.447841 |
| 2026-08-29 | 0.450313 |
| 2026-08-30 | 0.45019 |
| 2026-08-31 | 0.449962 |
| 2026-09-01 | 0.449486 |
| 2026-09-02 | 0.450432 |
| 2026-09-03 | 0.449708 |
| 2026-09-04 | 0.448706 |
| 2026-09-05 | 0.449081 |
| 2026-09-06 | 0.44896 |
| 2026-09-07 | 0.449215 |
| 2026-09-08 | 0.448657 |
| 2026-09-09 | 0.448411 |
| 2026-09-10 | 0.448146 |
| 2026-09-11 | 0.44956 |
| 2026-09-12 | 0.449681 |
| 2026-09-13 | 0.449669 |
| 2026-09-14 | 0.45087 |
| 2026-09-15 | 0.452123 |
| 2026-09-16 | 0.451854 |
| 2026-09-17 | 0.454983 |
| 2026-09-18 | 0.453342 |
| 2026-09-19 | 0.454092 |
| 2026-09-20 | 0.454072 |
| 2026-09-21 | 0.454417 |
| 2026-09-22 | 0.454528 |
| 2026-09-23 | 0.456451 |
| 2026-09-24 | 0.458438 |
| 2026-09-25 | 0.458725 |
| 2026-09-26 | 0.457854 |
| 2026-09-27 | 0.457824 |
| 2026-09-28 | 0.457944 |
| 2026-09-30 | 0.460237 |
| 2026-10-02 | 0.463466 |
| 2026-10-03 | 0.463467 |
| 2026-10-05 | 0.46636 |
| 2026-10-06 | 0.465056 |
| 2026-10-07 | 0.464402 |
| 2026-10-08 | 0.465468 |
| 2026-10-09 | 0.464077 |
| 2026-10-10 | 0.4656 |
| 2026-10-11 | 0.465524 |
| 2026-10-12 | 0.465655 |
| 2026-10-13 | 0.46671 |
| 2026-10-14 | 0.46522 |
| 2026-10-15 | 0.464632 |
| 2026-10-16 | 0.464115 |
| 2026-10-17 | 0.464056 |
| 2026-10-18 | 0.464058 |
| 2026-10-19 | 0.464452 |
| 2026-10-20 | 0.464179 |
| 2026-10-21 | 0.464511 |
| 2026-10-22 | 0.46389 |
| 2026-10-23 | 0.465108 |
| 2026-10-24 | 0.465504 |
| 2026-10-25 | 0.465575 |
High
0.51673
Low
0.43381
Average
0.46196
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BGN API questions
How do I get the SAR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BGN rate in rates.BGN.
How far back does SAR/BGN historical data go?
Daily SAR/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.