SAR to BDT exchange rate API
Saudi Riyal to Taka · quoted 2026-10-24
32.9715
▲ +2.46% over 2Y
1 SAR = 32.9715 BDT · 1 BDT = 0.03033 SAR · Get this rate via the API
1 SAR buys 32.9715 BDT as of 2026-10-24, so 1 BDT buys 0.03033 SAR. Over the last 2 years, SAR/BDT traded between 31.8614 and 33.0950, averaged 32.6347 and rose 2.46%. The API holds daily SAR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 32.180401 |
| 2024-10-25 | 32.163069 |
| 2024-10-26 | 31.946937 |
| 2024-10-27 | 32.001311 |
| 2024-10-28 | 32.213299 |
| 2024-10-29 | 32.173523 |
| 2024-10-30 | 32.172074 |
| 2024-10-31 | 32.1842 |
| 2024-11-01 | 32.182508 |
| 2024-11-02 | 31.869596 |
| 2024-11-03 | 31.997952 |
| 2024-11-04 | 32.183953 |
| 2024-11-05 | 32.176914 |
| 2024-11-06 | 32.163519 |
| 2024-11-07 | 32.159105 |
| 2024-11-08 | 32.170126 |
| 2024-11-09 | 31.893482 |
| 2024-11-10 | 32.001306 |
| 2024-11-11 | 32.23133 |
| 2024-11-12 | 32.220572 |
| 2024-11-13 | 32.194219 |
| 2024-11-14 | 32.198149 |
| 2024-11-15 | 32.20274 |
| 2024-11-16 | 31.879774 |
| 2024-11-17 | 31.997835 |
| 2024-11-18 | 32.211836 |
| 2024-11-19 | 32.211513 |
| 2024-11-20 | 32.193923 |
| 2024-11-21 | 32.191501 |
| 2024-11-22 | 32.185703 |
| 2024-11-23 | 31.879828 |
| 2024-11-24 | 32.001304 |
| 2024-11-25 | 32.216242 |
| 2024-11-26 | 32.180877 |
| 2024-11-27 | 32.171814 |
| 2024-11-28 | 32.173675 |
| 2024-11-29 | 32.193521 |
| 2024-11-30 | 31.881719 |
| 2024-12-01 | 31.998104 |
| 2024-12-02 | 32.15369 |
| 2024-12-03 | 32.154901 |
| 2024-12-04 | 32.164029 |
| 2024-12-05 | 32.167652 |
| 2024-12-06 | 32.177145 |
| 2024-12-07 | 31.883302 |
| 2024-12-08 | 31.867443 |
| 2024-12-09 | 32.180082 |
| 2024-12-10 | 32.189871 |
| 2024-12-11 | 32.181271 |
| 2024-12-12 | 32.171524 |
| 2024-12-13 | 32.182137 |
| 2024-12-14 | 31.864461 |
| 2024-12-15 | 31.998193 |
| 2024-12-16 | 32.144174 |
| 2024-12-17 | 32.148521 |
| 2024-12-18 | 32.158206 |
| 2024-12-19 | 32.158796 |
| 2024-12-20 | 32.154384 |
| 2024-12-21 | 31.861359 |
| 2024-12-22 | 32.0013 |
| 2024-12-23 | 32.169244 |
| 2024-12-24 | 32.185655 |
| 2024-12-25 | 32.016202 |
| 2024-12-26 | 32.137572 |
| 2024-12-27 | 32.165478 |
| 2024-12-28 | 31.872157 |
| 2024-12-29 | 31.998122 |
| 2024-12-30 | 32.186736 |
| 2024-12-31 | 32.197008 |
| 2025-01-01 | 32.07275 |
| 2025-01-02 | 32.465258 |
| 2025-01-03 | 32.590513 |
| 2025-01-04 | 32.398486 |
| 2025-01-05 | 31.99812 |
| 2025-01-06 | 32.704117 |
| 2025-01-07 | 32.739342 |
| 2025-01-08 | 32.727161 |
| 2025-01-09 | 32.777872 |
| 2025-01-10 | 32.853854 |
| 2025-01-11 | 32.529189 |
| 2025-01-12 | 32.385034 |
| 2025-01-13 | 32.720183 |
| 2025-01-14 | 32.802809 |
| 2025-01-15 | 32.830505 |
| 2025-01-16 | 32.787382 |
| 2025-01-17 | 32.770187 |
| 2025-01-18 | 32.402823 |
| 2025-01-19 | 32.449248 |
| 2025-01-20 | 32.80297 |
| 2025-01-21 | 32.822482 |
| 2025-01-22 | 32.836276 |
| 2025-01-23 | 32.847714 |
| 2025-01-24 | 32.873666 |
| 2025-01-25 | 32.525446 |
| 2025-01-26 | 32.532115 |
| 2025-01-27 | 32.866805 |
| 2025-01-28 | 32.827825 |
| 2025-01-29 | 32.799168 |
| 2025-01-30 | 32.851722 |
| 2025-01-31 | 32.873702 |
| 2025-02-01 | 32.511693 |
| 2025-02-02 | 32.46517 |
| 2025-02-03 | 32.894293 |
| 2025-02-04 | 32.89555 |
| 2025-02-05 | 32.829501 |
| 2025-02-06 | 32.864802 |
| 2025-02-07 | 32.882011 |
| 2025-02-08 | 32.529295 |
| 2025-02-09 | 32.477818 |
| 2025-02-10 | 32.858288 |
| 2025-02-11 | 32.820247 |
| 2025-02-12 | 32.808952 |
| 2025-02-13 | 32.833022 |
| 2025-02-14 | 32.834058 |
| 2025-02-15 | 32.357165 |
| 2025-02-16 | 32.405676 |
| 2025-02-17 | 32.739835 |
| 2025-02-18 | 32.750708 |
| 2025-02-19 | 32.771153 |
| 2025-02-20 | 32.762822 |
| 2025-02-21 | 32.760968 |
| 2025-02-22 | 32.406421 |
| 2025-02-23 | 32.449219 |
| 2025-02-24 | 32.776796 |
| 2025-02-25 | 32.761465 |
| 2025-02-26 | 32.76452 |
| 2025-02-27 | 32.774082 |
| 2025-02-28 | 32.764702 |
| 2025-03-01 | 32.388755 |
| 2025-03-02 | 32.5049 |
| 2025-03-03 | 32.772043 |
| 2025-03-04 | 32.752456 |
| 2025-03-05 | 32.758308 |
| 2025-03-06 | 32.755968 |
| 2025-03-07 | 32.768491 |
| 2025-03-08 | 32.419967 |
| 2025-03-09 | 32.609503 |
| 2025-03-10 | 32.764624 |
| 2025-03-11 | 32.767769 |
| 2025-03-12 | 32.764745 |
| 2025-03-13 | 32.77977 |
| 2025-03-14 | 32.774331 |
| 2025-03-15 | 32.393568 |
| 2025-03-16 | 32.397217 |
| 2025-03-17 | 32.751118 |
| 2025-03-18 | 32.774507 |
| 2025-03-19 | 32.765413 |
| 2025-03-20 | 32.762401 |
| 2025-03-21 | 32.758132 |
| 2025-03-22 | 32.397372 |
| 2025-03-23 | 32.496056 |
| 2025-03-24 | 32.772836 |
| 2025-03-25 | 32.77046 |
| 2025-03-26 | 32.758955 |
| 2025-03-27 | 32.769064 |
| 2025-03-28 | 32.768134 |
| 2025-03-29 | 32.33583 |
| 2025-03-30 | 32.638144 |
| 2025-03-31 | 32.585443 |
| 2025-04-01 | 32.713467 |
| 2025-04-02 | 32.696383 |
| 2025-04-03 | 32.705625 |
| 2025-04-04 | 32.728695 |
| 2025-04-05 | 32.339234 |
| 2025-04-06 | 32.629545 |
| 2025-04-07 | 32.769603 |
| 2025-04-08 | 32.768814 |
| 2025-04-09 | 32.747108 |
| 2025-04-10 | 32.768983 |
| 2025-04-11 | 32.556245 |
| 2025-04-12 | 32.407093 |
| 2025-04-13 | 32.565284 |
| 2025-04-14 | 32.71783 |
| 2025-04-15 | 32.742249 |
| 2025-04-16 | 32.741116 |
| 2025-04-17 | 32.750603 |
| 2025-04-18 | 32.733884 |
| 2025-04-19 | 32.387612 |
| 2025-04-20 | 32.65964 |
| 2025-04-21 | 32.765447 |
| 2025-04-22 | 32.744426 |
| 2025-04-23 | 32.796874 |
| 2025-04-24 | 32.7722 |
| 2025-04-25 | 32.781412 |
| 2025-04-26 | 32.41869 |
| 2025-04-27 | 32.687777 |
| 2025-04-28 | 32.741494 |
| 2025-04-29 | 32.733661 |
| 2025-04-30 | 32.747394 |
| 2025-05-01 | 32.787949 |
| 2025-05-02 | 32.794352 |
| 2025-05-03 | 32.401612 |
| 2025-05-04 | 32.663743 |
| 2025-05-05 | 32.804024 |
| 2025-05-06 | 32.790794 |
| 2025-05-07 | 32.74915 |
| 2025-05-08 | 32.7651 |
| 2025-05-09 | 32.769415 |
| 2025-05-10 | 32.394156 |
| 2025-05-11 | 32.707724 |
| 2025-05-12 | 32.775426 |
| 2025-05-13 | 32.744874 |
| 2025-05-14 | 32.763302 |
| 2025-05-15 | 32.772765 |
| 2025-05-16 | 32.7838 |
| 2025-05-17 | 32.42486 |
| 2025-05-18 | 32.721556 |
| 2025-05-19 | 32.771073 |
| 2025-05-20 | 32.816454 |
| 2025-05-21 | 32.79019 |
| 2025-05-22 | 32.84991 |
| 2025-05-23 | 32.839533 |
| 2025-05-24 | 32.483092 |
| 2025-05-25 | 32.856793 |
| 2025-05-26 | 32.82544 |
| 2025-05-27 | 32.892431 |
| 2025-05-28 | 32.953113 |
| 2025-05-29 | 32.92563 |
| 2025-05-30 | 32.944018 |
| 2025-05-31 | 32.575443 |
| 2025-06-01 | 32.962988 |
| 2025-06-02 | 32.906031 |
| 2025-06-03 | 32.928341 |
| 2025-06-04 | 32.962954 |
| 2025-06-05 | 32.942675 |
| 2025-06-06 | 32.969082 |
| 2025-06-07 | 32.590339 |
| 2025-06-08 | 32.933427 |
| 2025-06-09 | 33.009373 |
| 2025-06-10 | 32.960019 |
| 2025-06-11 | 32.950455 |
| 2025-06-12 | 32.927977 |
| 2025-06-13 | 32.983243 |
| 2025-06-14 | 32.598833 |
| 2025-06-15 | 32.941774 |
| 2025-06-16 | 32.909422 |
| 2025-06-17 | 32.964329 |
| 2025-06-18 | 32.970613 |
| 2025-06-19 | 32.970001 |
| 2025-06-20 | 32.95036 |
| 2025-06-21 | 32.625611 |
| 2025-06-22 | 32.921131 |
| 2025-06-23 | 32.988942 |
| 2025-06-24 | 32.947113 |
| 2025-06-25 | 32.968627 |
| 2025-06-26 | 32.948701 |
| 2025-06-27 | 32.999609 |
| 2025-06-28 | 32.606625 |
| 2025-06-29 | 32.879669 |
| 2025-06-30 | 33.027793 |
| 2025-07-01 | 33.090073 |
| 2025-07-02 | 33.043441 |
| 2025-07-03 | 33.011613 |
| 2025-07-04 | 33.091443 |
| 2025-07-05 | 32.704521 |
| 2025-07-06 | 32.902611 |
| 2025-07-07 | 33.029914 |
| 2025-07-08 | 32.949171 |
| 2025-07-09 | 32.894226 |
| 2025-07-10 | 32.826501 |
| 2025-07-11 | 32.813432 |
| 2025-07-12 | 32.398461 |
| 2025-07-13 | 32.587012 |
| 2025-07-14 | 32.719885 |
| 2025-07-15 | 32.710613 |
| 2025-07-16 | 32.768692 |
| 2025-07-17 | 32.705484 |
| 2025-07-18 | 32.700775 |
| 2025-07-19 | 32.367396 |
| 2025-07-20 | 32.677768 |
| 2025-07-21 | 32.800611 |
| 2025-07-22 | 32.783622 |
| 2025-07-23 | 32.814731 |
| 2025-07-24 | 32.876316 |
| 2025-07-25 | 32.950788 |
| 2025-07-26 | 32.573221 |
| 2025-07-27 | 32.851944 |
| 2025-07-28 | 32.976761 |
| 2025-07-29 | 33.075908 |
| 2025-07-30 | 33.095044 |
| 2025-07-31 | 33.029768 |
| 2025-08-01 | 32.978785 |
| 2025-08-02 | 32.593925 |
| 2025-08-03 | 32.853889 |
| 2025-08-04 | 32.80568 |
| 2025-08-05 | 32.833964 |
| 2025-08-06 | 32.757805 |
| 2025-08-07 | 32.720641 |
| 2025-08-08 | 32.745948 |
| 2025-08-09 | 32.386009 |
| 2025-08-10 | 32.617688 |
| 2025-08-11 | 32.731846 |
| 2025-08-12 | 32.780668 |
| 2025-08-13 | 32.777705 |
| 2025-08-14 | 32.764811 |
| 2025-08-15 | 32.75136 |
| 2025-08-16 | 32.394213 |
| 2025-08-17 | 32.573823 |
| 2025-08-18 | 32.736434 |
| 2025-08-19 | 32.75288 |
| 2025-08-20 | 32.753108 |
| 2025-08-21 | 32.757317 |
| 2025-08-22 | 32.806908 |
| 2025-08-23 | 32.420277 |
| 2025-08-24 | 32.43613 |
| 2025-08-25 | 32.747239 |
| 2025-08-26 | 32.874966 |
| 2025-08-27 | 32.847873 |
| 2025-08-28 | 32.803801 |
| 2025-08-29 | 32.776132 |
| 2025-08-30 | 32.427408 |
| 2025-08-31 | 32.60745 |
| 2025-09-01 | 32.740516 |
| 2025-09-02 | 32.792137 |
| 2025-09-03 | 32.82124 |
| 2025-09-04 | 32.799066 |
| 2025-09-05 | 32.816085 |
| 2025-09-06 | 32.495267 |
| 2025-09-07 | 32.724338 |
| 2025-09-08 | 32.775065 |
| 2025-09-09 | 32.812788 |
| 2025-09-10 | 32.861049 |
| 2025-09-11 | 32.811976 |
| 2025-09-12 | 32.825087 |
| 2025-09-13 | 32.482637 |
| 2025-09-14 | 32.648036 |
| 2025-09-15 | 32.822854 |
| 2025-09-16 | 32.830067 |
| 2025-09-17 | 32.765909 |
| 2025-09-18 | 32.817148 |
| 2025-09-19 | 32.82498 |
| 2025-09-20 | 32.488161 |
| 2025-09-21 | 32.730726 |
| 2025-09-22 | 32.837338 |
| 2025-09-23 | 32.828251 |
| 2025-09-24 | 32.373133 |
| 2025-09-25 | 32.376022 |
| 2025-09-26 | 32.409243 |
| 2025-09-27 | 32.550236 |
| 2025-09-28 | 32.470952 |
| 2025-09-29 | 32.314412 |
| 2025-09-30 | 32.365465 |
| 2025-10-01 | 32.381611 |
| 2025-10-02 | 32.369815 |
| 2025-10-03 | 32.364075 |
| 2025-10-04 | 32.457277 |
| 2025-10-05 | 32.447008 |
| 2025-10-06 | 32.404661 |
| 2025-10-07 | 32.346407 |
| 2025-10-08 | 32.392071 |
| 2025-10-09 | 32.386066 |
| 2025-10-10 | 32.431644 |
| 2025-10-11 | 32.565287 |
| 2025-10-12 | 32.473519 |
| 2025-10-13 | 32.344615 |
| 2025-10-14 | 32.395474 |
| 2025-10-15 | 32.354461 |
| 2025-10-16 | 32.383697 |
| 2025-10-17 | 32.364593 |
| 2025-10-18 | 32.523225 |
| 2025-10-19 | 32.495983 |
| 2025-10-20 | 32.445932 |
| 2025-10-21 | 32.444187 |
| 2025-10-22 | 32.490835 |
| 2025-10-23 | 32.548243 |
| 2025-10-24 | 32.552673 |
| 2025-10-25 | 32.642289 |
| 2025-10-26 | 32.557045 |
| 2025-10-27 | 32.53801 |
| 2025-10-28 | 32.537144 |
| 2025-10-29 | 32.534415 |
| 2025-10-30 | 32.523718 |
| 2025-10-31 | 32.508306 |
| 2025-11-01 | 32.633647 |
| 2025-11-02 | 32.552711 |
| 2025-11-03 | 32.466369 |
| 2025-11-04 | 32.448165 |
| 2025-11-05 | 32.424708 |
| 2025-11-06 | 32.450292 |
| 2025-11-07 | 32.4526 |
| 2025-11-08 | 32.61198 |
| 2025-11-09 | 32.509141 |
| 2025-11-10 | 32.464771 |
| 2025-11-11 | 32.480544 |
| 2025-11-12 | 32.480237 |
| 2025-11-13 | 32.497461 |
| 2025-11-14 | 32.496414 |
| 2025-11-15 | 32.57815 |
| 2025-11-16 | 32.553953 |
| 2025-11-17 | 32.501231 |
| 2025-11-18 | 32.526072 |
| 2025-11-19 | 32.533369 |
| 2025-11-20 | 32.563159 |
| 2025-11-21 | 32.606176 |
| 2025-11-22 | 32.622289 |
| 2025-11-23 | 32.555584 |
| 2025-11-24 | 32.558567 |
| 2025-11-25 | 32.561732 |
| 2025-11-26 | 32.512568 |
| 2025-11-27 | 32.518181 |
| 2025-11-28 | 32.498945 |
| 2025-11-29 | 32.641665 |
| 2025-11-30 | 32.564233 |
| 2025-12-01 | 32.416196 |
| 2025-12-02 | 32.454322 |
| 2025-12-03 | 32.495706 |
| 2025-12-04 | 32.519427 |
| 2025-12-05 | 32.51404 |
| 2025-12-06 | 32.617146 |
| 2025-12-07 | 32.535427 |
| 2025-12-08 | 32.499179 |
| 2025-12-09 | 32.482523 |
| 2025-12-10 | 32.469422 |
| 2025-12-11 | 32.418564 |
| 2025-12-12 | 32.465891 |
| 2025-12-13 | 32.59233 |
| 2025-12-14 | 32.536469 |
| 2025-12-15 | 32.477724 |
| 2025-12-16 | 32.490691 |
| 2025-12-17 | 32.503991 |
| 2025-12-18 | 32.508513 |
| 2025-12-19 | 32.516811 |
| 2025-12-20 | 32.610833 |
| 2025-12-21 | 32.538049 |
| 2025-12-22 | 32.514927 |
| 2025-12-23 | 32.463148 |
| 2025-12-24 | 32.479117 |
| 2025-12-25 | 32.536267 |
| 2025-12-26 | 32.494088 |
| 2025-12-27 | 32.588318 |
| 2025-12-28 | 32.58048 |
| 2025-12-29 | 32.514604 |
| 2025-12-30 | 32.532802 |
| 2025-12-31 | 32.547832 |
| 2026-01-01 | 32.567501 |
| 2026-01-02 | 32.535666 |
| 2026-01-03 | 32.60696 |
| 2026-01-04 | 32.538959 |
| 2026-01-05 | 32.545894 |
| 2026-01-06 | 32.480357 |
| 2026-01-07 | 32.506717 |
| 2026-01-08 | 32.509803 |
| 2026-01-09 | 32.523966 |
| 2026-01-10 | 32.587912 |
| 2026-01-11 | 32.548107 |
| 2026-01-12 | 32.497879 |
| 2026-01-13 | 32.529877 |
| 2026-01-14 | 32.524368 |
| 2026-01-15 | 32.535909 |
| 2026-01-16 | 32.546234 |
| 2026-01-17 | 32.628912 |
| 2026-01-18 | 32.546432 |
| 2026-01-19 | 32.543397 |
| 2026-01-20 | 32.517122 |
| 2026-01-21 | 32.548509 |
| 2026-01-22 | 32.565105 |
| 2026-01-23 | 32.52952 |
| 2026-01-24 | 32.632479 |
| 2026-01-25 | 32.585387 |
| 2026-01-26 | 32.426414 |
| 2026-01-27 | 32.519289 |
| 2026-01-28 | 32.482093 |
| 2026-01-29 | 32.498732 |
| 2026-01-30 | 32.517113 |
| 2026-01-31 | 32.692323 |
| 2026-02-01 | 32.568871 |
| 2026-02-02 | 32.588983 |
| 2026-02-03 | 32.559277 |
| 2026-02-04 | 32.471613 |
| 2026-02-05 | 32.528536 |
| 2026-02-06 | 32.543195 |
| 2026-02-07 | 32.610293 |
| 2026-02-08 | 32.555626 |
| 2026-02-09 | 32.483866 |
| 2026-02-10 | 32.468711 |
| 2026-02-11 | 32.542064 |
| 2026-02-12 | 32.568709 |
| 2026-02-13 | 32.538924 |
| 2026-02-14 | 32.611402 |
| 2026-02-15 | 32.565369 |
| 2026-02-16 | 32.525442 |
| 2026-02-17 | 32.529073 |
| 2026-02-18 | 32.482933 |
| 2026-02-19 | 32.530165 |
| 2026-02-20 | 32.507569 |
| 2026-02-21 | 32.627755 |
| 2026-02-22 | 32.566158 |
| 2026-02-23 | 32.427966 |
| 2026-02-24 | 32.486031 |
| 2026-02-25 | 32.505403 |
| 2026-02-26 | 32.452256 |
| 2026-02-27 | 32.514629 |
| 2026-02-28 | 32.62501 |
| 2026-03-01 | 32.558435 |
| 2026-03-02 | 32.486852 |
| 2026-03-03 | 32.540158 |
| 2026-03-04 | 32.502586 |
| 2026-03-05 | 32.500422 |
| 2026-03-06 | 32.498233 |
| 2026-03-07 | 32.614772 |
| 2026-03-08 | 32.566532 |
| 2026-03-09 | 32.452824 |
| 2026-03-10 | 32.496505 |
| 2026-03-11 | 32.573148 |
| 2026-03-12 | 32.606015 |
| 2026-03-13 | 32.654333 |
| 2026-03-14 | 32.745032 |
| 2026-03-15 | 32.704963 |
| 2026-03-16 | 32.623366 |
| 2026-03-17 | 32.586087 |
| 2026-03-18 | 32.575109 |
| 2026-03-19 | 32.678456 |
| 2026-03-20 | 32.547329 |
| 2026-03-21 | 32.715748 |
| 2026-03-22 | 32.673697 |
| 2026-03-23 | 32.618981 |
| 2026-03-24 | 32.550258 |
| 2026-03-25 | 32.606696 |
| 2026-03-26 | 32.661598 |
| 2026-03-27 | 32.594621 |
| 2026-03-28 | 32.702888 |
| 2026-03-29 | 32.661516 |
| 2026-03-30 | 32.655103 |
| 2026-03-31 | 32.664749 |
| 2026-04-01 | 32.647665 |
| 2026-04-02 | 32.683255 |
| 2026-04-03 | 32.551691 |
| 2026-04-04 | 32.786474 |
| 2026-04-05 | 32.686741 |
| 2026-04-06 | 32.541475 |
| 2026-04-07 | 32.683355 |
| 2026-04-08 | 32.648804 |
| 2026-04-09 | 32.65328 |
| 2026-04-10 | 32.627968 |
| 2026-04-11 | 32.721991 |
| 2026-04-12 | 32.644835 |
| 2026-04-13 | 32.655293 |
| 2026-04-14 | 32.684693 |
| 2026-04-15 | 32.696626 |
| 2026-04-16 | 32.64817 |
| 2026-04-17 | 32.684072 |
| 2026-04-18 | 32.774762 |
| 2026-04-19 | 32.78932 |
| 2026-04-20 | 32.7082 |
| 2026-04-21 | 32.608642 |
| 2026-04-22 | 32.655122 |
| 2026-04-23 | 32.680028 |
| 2026-04-24 | 32.637276 |
| 2026-04-25 | 32.70393 |
| 2026-04-26 | 32.606745 |
| 2026-04-27 | 32.647669 |
| 2026-04-28 | 32.75221 |
| 2026-04-29 | 32.671464 |
| 2026-04-30 | 32.6388 |
| 2026-05-01 | 32.641348 |
| 2026-05-02 | 32.726884 |
| 2026-05-03 | 32.66955 |
| 2026-05-04 | 32.640685 |
| 2026-05-05 | 32.625887 |
| 2026-05-06 | 32.694234 |
| 2026-05-07 | 32.659781 |
| 2026-05-08 | 32.50919 |
| 2026-05-09 | 32.439988 |
| 2026-05-10 | 32.482445 |
| 2026-05-11 | 32.548088 |
| 2026-05-12 | 32.741248 |
| 2026-05-14 | 32.730508 |
| 2026-05-15 | 32.696467 |
| 2026-05-16 | 32.738188 |
| 2026-05-17 | 32.738147 |
| 2026-05-18 | 32.460372 |
| 2026-05-19 | 32.69139 |
| 2026-05-20 | 32.655341 |
| 2026-05-21 | 32.778683 |
| 2026-05-23 | 32.780514 |
| 2026-05-24 | 32.73624 |
| 2026-05-25 | 32.697379 |
| 2026-05-26 | 32.738247 |
| 2026-05-27 | 32.736139 |
| 2026-05-28 | 32.745787 |
| 2026-05-29 | 32.689862 |
| 2026-05-30 | 32.77032 |
| 2026-05-31 | 32.746012 |
| 2026-06-01 | 32.724978 |
| 2026-06-02 | 32.753493 |
| 2026-06-03 | 32.736141 |
| 2026-06-04 | 32.732803 |
| 2026-06-05 | 32.663567 |
| 2026-06-06 | 32.776102 |
| 2026-06-09 | 32.740445 |
| 2026-06-10 | 32.750592 |
| 2026-06-11 | 32.778811 |
| 2026-06-12 | 32.761478 |
| 2026-06-13 | 32.769396 |
| 2026-06-14 | 32.750856 |
| 2026-06-15 | 32.746019 |
| 2026-06-16 | 32.699767 |
| 2026-06-17 | 32.732886 |
| 2026-06-18 | 32.745512 |
| 2026-06-19 | 32.742884 |
| 2026-06-20 | 32.777183 |
| 2026-06-21 | 32.757249 |
| 2026-06-22 | 32.748817 |
| 2026-06-23 | 32.771606 |
| 2026-06-24 | 32.706301 |
| 2026-06-25 | 32.717094 |
| 2026-06-26 | 32.776344 |
| 2026-06-27 | 32.816733 |
| 2026-06-28 | 32.813941 |
| 2026-06-29 | 32.819411 |
| 2026-06-30 | 32.838059 |
| 2026-07-01 | 32.837781 |
| 2026-07-02 | 32.839058 |
| 2026-07-03 | 32.857818 |
| 2026-07-04 | 32.897094 |
| 2026-07-05 | 32.803578 |
| 2026-07-06 | 32.879907 |
| 2026-07-07 | 32.842217 |
| 2026-07-08 | 32.897608 |
| 2026-07-09 | 32.838922 |
| 2026-07-10 | 32.855428 |
| 2026-07-11 | 32.873852 |
| 2026-07-12 | 32.862987 |
| 2026-07-13 | 32.922752 |
| 2026-07-14 | 32.902354 |
| 2026-07-15 | 32.826016 |
| 2026-07-16 | 32.815559 |
| 2026-07-17 | 32.889486 |
| 2026-07-18 | 32.865718 |
| 2026-07-19 | 32.84924 |
| 2026-07-20 | 32.877144 |
| 2026-07-21 | 32.913868 |
| 2026-07-22 | 32.923171 |
| 2026-07-23 | 32.899914 |
| 2026-07-24 | 32.914914 |
| 2026-07-25 | 32.942518 |
| 2026-07-26 | 32.918017 |
| 2026-07-27 | 32.902497 |
| 2026-07-28 | 32.949629 |
| 2026-07-29 | 32.891317 |
| 2026-07-30 | 32.868651 |
| 2026-07-31 | 32.879258 |
| 2026-08-01 | 32.896304 |
| 2026-08-02 | 32.8792 |
| 2026-08-03 | 32.890804 |
| 2026-08-04 | 32.989315 |
| 2026-08-05 | 32.98995 |
| 2026-08-06 | 32.988115 |
| 2026-08-07 | 33.02383 |
| 2026-08-08 | 32.98314 |
| 2026-08-09 | 33.044227 |
| 2026-08-10 | 32.945035 |
| 2026-08-11 | 32.94677 |
| 2026-08-12 | 32.877277 |
| 2026-08-13 | 32.790911 |
| 2026-08-14 | 32.729828 |
| 2026-08-15 | 32.723667 |
| 2026-08-16 | 32.862543 |
| 2026-08-17 | 32.705135 |
| 2026-08-18 | 32.634378 |
| 2026-08-20 | 32.512449 |
| 2026-08-21 | 32.606372 |
| 2026-08-22 | 32.579418 |
| 2026-08-23 | 32.691908 |
| 2026-08-24 | 32.683751 |
| 2026-08-25 | 32.732264 |
| 2026-08-26 | 32.75211 |
| 2026-08-27 | 32.836469 |
| 2026-08-28 | 32.848857 |
| 2026-08-29 | 32.875219 |
| 2026-08-30 | 32.853698 |
| 2026-08-31 | 32.878749 |
| 2026-09-01 | 32.731057 |
| 2026-09-02 | 32.723089 |
| 2026-09-03 | 32.73398 |
| 2026-09-04 | 32.776931 |
| 2026-09-05 | 32.771921 |
| 2026-09-06 | 32.910707 |
| 2026-09-07 | 32.765772 |
| 2026-09-08 | 32.764447 |
| 2026-09-09 | 32.777303 |
| 2026-09-10 | 32.862169 |
| 2026-09-11 | 32.911406 |
| 2026-09-12 | 32.897574 |
| 2026-09-13 | 32.796853 |
| 2026-09-14 | 32.8681 |
| 2026-09-15 | 32.831316 |
| 2026-09-16 | 32.838516 |
| 2026-09-17 | 32.86489 |
| 2026-09-18 | 33.070232 |
| 2026-09-19 | 32.753542 |
| 2026-09-20 | 32.876552 |
| 2026-09-21 | 32.733612 |
| 2026-09-22 | 32.765423 |
| 2026-09-23 | 32.780321 |
| 2026-09-24 | 32.837044 |
| 2026-09-25 | 32.818762 |
| 2026-09-26 | 32.796492 |
| 2026-09-27 | 32.91695 |
| 2026-09-28 | 32.834742 |
| 2026-09-30 | 32.80374 |
| 2026-10-02 | 32.835834 |
| 2026-10-03 | 32.779903 |
| 2026-10-05 | 32.808914 |
| 2026-10-06 | 32.781925 |
| 2026-10-07 | 32.816202 |
| 2026-10-08 | 32.855986 |
| 2026-10-09 | 32.836894 |
| 2026-10-10 | 32.879479 |
| 2026-10-11 | 32.869379 |
| 2026-10-12 | 32.848822 |
| 2026-10-13 | 32.890944 |
| 2026-10-14 | 32.895137 |
| 2026-10-15 | 32.853552 |
| 2026-10-16 | 32.814298 |
| 2026-10-17 | 32.801472 |
| 2026-10-18 | 32.93616 |
| 2026-10-19 | 32.949121 |
| 2026-10-20 | 32.963821 |
| 2026-10-21 | 32.952066 |
| 2026-10-22 | 32.972391 |
| 2026-10-23 | 32.982471 |
| 2026-10-24 | 32.971496 |
High
33.0950
Low
31.8614
Average
32.6347
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BDT API questions
How do I get the SAR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BDT rate in rates.BDT.
How far back does SAR/BDT historical data go?
Daily SAR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.