SAR to BBD exchange rate API
Saudi Riyal to Barbados Dollar · quoted 2026-10-31
0.53333
▼ +0.98% over 2Y
1 SAR = 0.53333 BBD · 1 BBD = 1.8750 SAR · Get this rate via the API
1 SAR buys 0.53333 BBD as of 2026-10-31, so 1 BBD buys 1.8750 SAR. Over the last 2 years, SAR/BBD traded between 0.53132 and 0.54416, averaged 0.53513 and fell 0.98%. The API holds daily SAR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.538637 |
| 2024-11-01 | 0.538633 |
| 2024-11-02 | 0.533333 |
| 2024-11-03 | 0.533333 |
| 2024-11-04 | 0.538589 |
| 2024-11-05 | 0.538558 |
| 2024-11-06 | 0.538519 |
| 2024-11-07 | 0.538514 |
| 2024-11-08 | 0.538582 |
| 2024-11-09 | 0.533333 |
| 2024-11-10 | 0.533333 |
| 2024-11-11 | 0.538595 |
| 2024-11-12 | 0.538498 |
| 2024-11-13 | 0.538432 |
| 2024-11-14 | 0.538503 |
| 2024-11-15 | 0.538644 |
| 2024-11-16 | 0.533333 |
| 2024-11-17 | 0.533333 |
| 2024-11-18 | 0.538851 |
| 2024-11-19 | 0.538863 |
| 2024-11-20 | 0.538863 |
| 2024-11-21 | 0.538828 |
| 2024-11-22 | 0.538812 |
| 2024-11-23 | 0.533333 |
| 2024-11-24 | 0.533333 |
| 2024-11-25 | 0.53881 |
| 2024-11-26 | 0.538569 |
| 2024-11-27 | 0.538523 |
| 2024-11-28 | 0.538543 |
| 2024-11-29 | 0.538477 |
| 2024-11-30 | 0.533333 |
| 2024-12-01 | 0.533333 |
| 2024-12-02 | 0.538456 |
| 2024-12-03 | 0.538416 |
| 2024-12-04 | 0.538309 |
| 2024-12-05 | 0.538341 |
| 2024-12-06 | 0.538419 |
| 2024-12-07 | 0.533333 |
| 2024-12-08 | 0.533333 |
| 2024-12-09 | 0.538473 |
| 2024-12-10 | 0.538451 |
| 2024-12-11 | 0.53833 |
| 2024-12-12 | 0.538354 |
| 2024-12-13 | 0.538375 |
| 2024-12-14 | 0.533333 |
| 2024-12-15 | 0.533333 |
| 2024-12-16 | 0.538329 |
| 2024-12-17 | 0.538327 |
| 2024-12-18 | 0.538377 |
| 2024-12-19 | 0.538356 |
| 2024-12-20 | 0.53842 |
| 2024-12-21 | 0.533333 |
| 2024-12-22 | 0.533333 |
| 2024-12-23 | 0.538564 |
| 2024-12-24 | 0.538698 |
| 2024-12-25 | 0.53602 |
| 2024-12-26 | 0.538716 |
| 2024-12-27 | 0.538811 |
| 2024-12-28 | 0.533333 |
| 2024-12-29 | 0.533333 |
| 2024-12-30 | 0.538739 |
| 2024-12-31 | 0.538584 |
| 2025-01-01 | 0.53673 |
| 2025-01-02 | 0.538606 |
| 2025-01-03 | 0.538662 |
| 2025-01-04 | 0.533333 |
| 2025-01-05 | 0.533333 |
| 2025-01-06 | 0.538743 |
| 2025-01-07 | 0.538855 |
| 2025-01-08 | 0.538863 |
| 2025-01-09 | 0.538896 |
| 2025-01-10 | 0.538898 |
| 2025-01-11 | 0.533333 |
| 2025-01-12 | 0.533333 |
| 2025-01-13 | 0.538872 |
| 2025-01-14 | 0.538914 |
| 2025-01-15 | 0.538976 |
| 2025-01-16 | 0.539113 |
| 2025-01-17 | 0.539164 |
| 2025-01-18 | 0.533333 |
| 2025-01-19 | 0.533333 |
| 2025-01-20 | 0.539158 |
| 2025-01-21 | 0.539187 |
| 2025-01-22 | 0.539264 |
| 2025-01-23 | 0.539296 |
| 2025-01-24 | 0.539302 |
| 2025-01-25 | 0.533333 |
| 2025-01-26 | 0.533333 |
| 2025-01-27 | 0.539324 |
| 2025-01-28 | 0.539355 |
| 2025-01-29 | 0.539361 |
| 2025-01-30 | 0.539317 |
| 2025-01-31 | 0.539335 |
| 2025-02-01 | 0.533333 |
| 2025-02-02 | 0.533333 |
| 2025-02-03 | 0.539356 |
| 2025-02-04 | 0.53936 |
| 2025-02-05 | 0.539358 |
| 2025-02-06 | 0.539363 |
| 2025-02-07 | 0.539375 |
| 2025-02-08 | 0.533333 |
| 2025-02-09 | 0.533333 |
| 2025-02-10 | 0.539428 |
| 2025-02-11 | 0.539441 |
| 2025-02-12 | 0.539378 |
| 2025-02-13 | 0.53937 |
| 2025-02-14 | 0.539362 |
| 2025-02-15 | 0.533333 |
| 2025-02-16 | 0.533333 |
| 2025-02-17 | 0.539379 |
| 2025-02-18 | 0.53939 |
| 2025-02-19 | 0.539388 |
| 2025-02-20 | 0.539423 |
| 2025-02-21 | 0.539447 |
| 2025-02-22 | 0.533333 |
| 2025-02-23 | 0.533333 |
| 2025-02-24 | 0.539447 |
| 2025-02-25 | 0.539452 |
| 2025-02-26 | 0.544159 |
| 2025-02-27 | 0.539401 |
| 2025-02-28 | 0.539411 |
| 2025-03-01 | 0.533333 |
| 2025-03-02 | 0.533333 |
| 2025-03-03 | 0.539406 |
| 2025-03-04 | 0.539395 |
| 2025-03-05 | 0.539373 |
| 2025-03-06 | 0.539329 |
| 2025-03-07 | 0.539267 |
| 2025-03-08 | 0.533333 |
| 2025-03-09 | 0.541908 |
| 2025-03-10 | 0.539249 |
| 2025-03-11 | 0.539352 |
| 2025-03-12 | 0.539395 |
| 2025-03-13 | 0.539375 |
| 2025-03-14 | 0.539386 |
| 2025-03-15 | 0.533333 |
| 2025-03-16 | 0.53328 |
| 2025-03-17 | 0.539388 |
| 2025-03-18 | 0.539377 |
| 2025-03-19 | 0.539353 |
| 2025-03-20 | 0.539328 |
| 2025-03-21 | 0.539294 |
| 2025-03-22 | 0.533333 |
| 2025-03-23 | 0.540015 |
| 2025-03-25 | 0.539241 |
| 2025-03-26 | 0.539244 |
| 2025-03-27 | 0.539291 |
| 2025-03-28 | 0.539311 |
| 2025-03-29 | 0.533333 |
| 2025-03-30 | 0.536308 |
| 2025-03-31 | 0.540957 |
| 2025-04-01 | 0.53927 |
| 2025-04-02 | 0.539244 |
| 2025-04-03 | 0.539233 |
| 2025-04-04 | 0.539131 |
| 2025-04-05 | 0.533333 |
| 2025-04-06 | 0.536185 |
| 2025-04-07 | 0.538854 |
| 2025-04-08 | 0.538854 |
| 2025-04-09 | 0.538815 |
| 2025-04-10 | 0.538894 |
| 2025-04-11 | 0.53889 |
| 2025-04-12 | 0.533333 |
| 2025-04-13 | 0.536085 |
| 2025-04-14 | 0.538972 |
| 2025-04-15 | 0.539096 |
| 2025-04-16 | 0.539116 |
| 2025-04-17 | 0.539115 |
| 2025-04-18 | 0.539156 |
| 2025-04-19 | 0.533333 |
| 2025-04-20 | 0.536221 |
| 2025-04-21 | 0.539173 |
| 2025-04-22 | 0.53928 |
| 2025-04-23 | 0.539311 |
| 2025-04-24 | 0.539302 |
| 2025-04-25 | 0.53929 |
| 2025-04-26 | 0.533333 |
| 2025-04-27 | 0.536279 |
| 2025-04-28 | 0.539264 |
| 2025-04-29 | 0.539261 |
| 2025-04-30 | 0.53932 |
| 2025-05-01 | 0.539377 |
| 2025-05-02 | 0.53942 |
| 2025-05-03 | 0.533333 |
| 2025-05-04 | 0.537388 |
| 2025-05-05 | 0.539412 |
| 2025-05-06 | 0.539338 |
| 2025-05-08 | 0.539334 |
| 2025-05-09 | 0.539336 |
| 2025-05-10 | 0.533333 |
| 2025-05-11 | 0.537316 |
| 2025-05-12 | 0.539344 |
| 2025-05-13 | 0.539354 |
| 2025-05-14 | 0.539349 |
| 2025-05-15 | 0.539346 |
| 2025-05-17 | 0.533333 |
| 2025-05-18 | 0.536322 |
| 2025-05-19 | 0.539341 |
| 2025-05-20 | 0.539368 |
| 2025-05-21 | 0.539362 |
| 2025-05-22 | 0.539328 |
| 2025-05-23 | 0.53932 |
| 2025-05-24 | 0.533333 |
| 2025-05-25 | 0.537326 |
| 2025-05-26 | 0.539364 |
| 2025-05-27 | 0.539346 |
| 2025-05-28 | 0.539339 |
| 2025-05-29 | 0.539262 |
| 2025-05-30 | 0.539219 |
| 2025-05-31 | 0.533333 |
| 2025-06-01 | 0.537316 |
| 2025-06-02 | 0.539264 |
| 2025-06-03 | 0.539325 |
| 2025-06-04 | 0.539348 |
| 2025-06-05 | 0.539361 |
| 2025-06-06 | 0.539367 |
| 2025-06-07 | 0.533333 |
| 2025-06-08 | 0.537355 |
| 2025-06-09 | 0.539365 |
| 2025-06-10 | 0.539385 |
| 2025-06-11 | 0.539373 |
| 2025-06-12 | 0.53927 |
| 2025-06-13 | 0.539219 |
| 2025-06-14 | 0.533333 |
| 2025-06-15 | 0.537066 |
| 2025-06-16 | 0.539092 |
| 2025-06-17 | 0.539185 |
| 2025-06-18 | 0.539184 |
| 2025-06-19 | 0.539109 |
| 2025-06-20 | 0.53903 |
| 2025-06-21 | 0.533333 |
| 2025-06-22 | 0.537124 |
| 2025-06-23 | 0.539131 |
| 2025-06-24 | 0.539236 |
| 2025-06-25 | 0.539358 |
| 2025-06-26 | 0.539386 |
| 2025-06-27 | 0.539384 |
| 2025-06-28 | 0.533333 |
| 2025-06-29 | 0.536344 |
| 2025-06-30 | 0.539377 |
| 2025-07-01 | 0.539394 |
| 2025-07-02 | 0.539426 |
| 2025-07-03 | 0.539417 |
| 2025-07-04 | 0.53941 |
| 2025-07-05 | 0.533333 |
| 2025-07-06 | 0.537355 |
| 2025-07-07 | 0.539404 |
| 2025-07-08 | 0.539394 |
| 2025-07-09 | 0.53937 |
| 2025-07-10 | 0.539358 |
| 2025-07-11 | 0.53937 |
| 2025-07-12 | 0.533333 |
| 2025-07-13 | 0.536344 |
| 2025-07-14 | 0.539394 |
| 2025-07-15 | 0.539389 |
| 2025-07-16 | 0.539353 |
| 2025-07-17 | 0.539322 |
| 2025-07-18 | 0.539313 |
| 2025-07-19 | 0.533333 |
| 2025-07-20 | 0.537307 |
| 2025-07-21 | 0.539313 |
| 2025-07-22 | 0.539262 |
| 2025-07-23 | 0.539224 |
| 2025-07-24 | 0.539231 |
| 2025-07-25 | 0.539235 |
| 2025-07-26 | 0.533333 |
| 2025-07-27 | 0.537258 |
| 2025-07-28 | 0.539255 |
| 2025-07-29 | 0.539308 |
| 2025-07-30 | 0.539303 |
| 2025-07-31 | 0.539291 |
| 2025-08-01 | 0.539283 |
| 2025-08-02 | 0.533333 |
| 2025-08-03 | 0.537278 |
| 2025-08-04 | 0.539244 |
| 2025-08-05 | 0.539174 |
| 2025-08-06 | 0.539138 |
| 2025-08-07 | 0.53908 |
| 2025-08-08 | 0.539022 |
| 2025-08-09 | 0.533333 |
| 2025-08-10 | 0.537129 |
| 2025-08-11 | 0.539043 |
| 2025-08-12 | 0.539051 |
| 2025-08-13 | 0.539095 |
| 2025-08-14 | 0.539128 |
| 2025-08-15 | 0.539098 |
| 2025-08-16 | 0.533333 |
| 2025-08-17 | 0.537172 |
| 2025-08-18 | 0.539122 |
| 2025-08-19 | 0.539093 |
| 2025-08-20 | 0.539066 |
| 2025-08-21 | 0.539053 |
| 2025-08-22 | 0.539075 |
| 2025-08-23 | 0.533333 |
| 2025-08-24 | 0.533333 |
| 2025-08-25 | 0.539149 |
| 2025-08-26 | 0.539148 |
| 2025-08-27 | 0.539124 |
| 2025-08-28 | 0.539114 |
| 2025-08-29 | 0.539124 |
| 2025-08-30 | 0.533333 |
| 2025-08-31 | 0.536207 |
| 2025-09-01 | 0.539086 |
| 2025-09-02 | 0.539104 |
| 2025-09-03 | 0.539142 |
| 2025-09-04 | 0.539123 |
| 2025-09-05 | 0.539144 |
| 2025-09-06 | 0.533333 |
| 2025-09-07 | 0.537201 |
| 2025-09-08 | 0.539162 |
| 2025-09-09 | 0.539172 |
| 2025-09-10 | 0.539167 |
| 2025-09-11 | 0.539214 |
| 2025-09-13 | 0.533333 |
| 2025-09-14 | 0.536257 |
| 2025-09-15 | 0.539275 |
| 2025-09-16 | 0.539323 |
| 2025-09-17 | 0.539244 |
| 2025-09-18 | 0.539331 |
| 2025-09-19 | 0.539403 |
| 2025-09-20 | 0.533333 |
| 2025-09-21 | 0.537355 |
| 2025-09-22 | 0.539399 |
| 2025-09-23 | 0.539357 |
| 2025-09-24 | 0.531983 |
| 2025-09-25 | 0.531942 |
| 2025-09-26 | 0.53195 |
| 2025-09-27 | 0.533333 |
| 2025-09-28 | 0.532415 |
| 2025-09-29 | 0.531948 |
| 2025-09-30 | 0.53197 |
| 2025-10-01 | 0.531971 |
| 2025-10-02 | 0.53197 |
| 2025-10-03 | 0.531977 |
| 2025-10-04 | 0.533333 |
| 2025-10-05 | 0.532408 |
| 2025-10-06 | 0.531956 |
| 2025-10-07 | 0.53189 |
| 2025-10-08 | 0.531876 |
| 2025-10-09 | 0.531908 |
| 2025-10-10 | 0.531932 |
| 2025-10-11 | 0.533333 |
| 2025-10-12 | 0.532619 |
| 2025-10-13 | 0.531958 |
| 2025-10-14 | 0.531978 |
| 2025-10-15 | 0.531965 |
| 2025-10-16 | 0.531946 |
| 2025-10-17 | 0.531951 |
| 2025-10-18 | 0.533333 |
| 2025-10-19 | 0.532412 |
| 2025-10-20 | 0.531949 |
| 2025-10-21 | 0.531965 |
| 2025-10-22 | 0.531964 |
| 2025-10-23 | 0.531974 |
| 2025-10-24 | 0.531987 |
| 2025-10-25 | 0.533333 |
| 2025-10-26 | 0.53229 |
| 2025-10-27 | 0.532004 |
| 2025-10-28 | 0.531998 |
| 2025-10-29 | 0.531989 |
| 2025-10-30 | 0.531985 |
| 2025-10-31 | 0.531982 |
| 2025-11-01 | 0.533333 |
| 2025-11-02 | 0.532321 |
| 2025-11-03 | 0.531965 |
| 2025-11-04 | 0.53196 |
| 2025-11-05 | 0.531957 |
| 2025-11-06 | 0.531945 |
| 2025-11-07 | 0.531948 |
| 2025-11-08 | 0.533333 |
| 2025-11-09 | 0.532412 |
| 2025-11-10 | 0.531943 |
| 2025-11-11 | 0.531958 |
| 2025-11-12 | 0.531948 |
| 2025-11-13 | 0.531983 |
| 2025-11-14 | 0.532014 |
| 2025-11-15 | 0.533333 |
| 2025-11-16 | 0.532453 |
| 2025-11-17 | 0.53199 |
| 2025-11-18 | 0.531986 |
| 2025-11-19 | 0.531977 |
| 2025-11-20 | 0.531953 |
| 2025-11-21 | 0.53194 |
| 2025-11-22 | 0.533333 |
| 2025-11-23 | 0.532288 |
| 2025-11-24 | 0.531939 |
| 2025-11-25 | 0.531928 |
| 2025-11-26 | 0.531905 |
| 2025-11-27 | 0.531851 |
| 2025-11-28 | 0.531789 |
| 2025-11-29 | 0.533333 |
| 2025-11-30 | 0.532183 |
| 2025-12-01 | 0.53166 |
| 2025-12-02 | 0.531536 |
| 2025-12-03 | 0.5316 |
| 2025-12-04 | 0.531603 |
| 2025-12-05 | 0.531573 |
| 2025-12-06 | 0.533333 |
| 2025-12-07 | 0.531999 |
| 2025-12-08 | 0.531552 |
| 2025-12-09 | 0.531621 |
| 2025-12-11 | 0.531652 |
| 2025-12-12 | 0.531687 |
| 2025-12-13 | 0.533333 |
| 2025-12-14 | 0.532223 |
| 2025-12-15 | 0.531718 |
| 2025-12-16 | 0.53183 |
| 2025-12-17 | 0.531898 |
| 2025-12-18 | 0.531899 |
| 2025-12-19 | 0.531895 |
| 2025-12-20 | 0.533333 |
| 2025-12-21 | 0.532396 |
| 2025-12-22 | 0.53194 |
| 2025-12-23 | 0.531924 |
| 2025-12-24 | 0.531913 |
| 2025-12-25 | 0.532619 |
| 2025-12-26 | 0.53192 |
| 2025-12-27 | 0.533333 |
| 2025-12-28 | 0.532389 |
| 2025-12-29 | 0.531964 |
| 2025-12-30 | 0.53198 |
| 2025-12-31 | 0.531964 |
| 2026-01-01 | 0.532438 |
| 2026-01-02 | 0.53198 |
| 2026-01-03 | 0.533333 |
| 2026-01-04 | 0.532295 |
| 2026-01-05 | 0.531965 |
| 2026-01-06 | 0.531957 |
| 2026-01-07 | 0.531997 |
| 2026-01-08 | 0.531999 |
| 2026-01-09 | 0.532 |
| 2026-01-10 | 0.533333 |
| 2026-01-11 | 0.532443 |
| 2026-01-12 | 0.532001 |
| 2026-01-13 | 0.531995 |
| 2026-01-14 | 0.531968 |
| 2026-01-15 | 0.531992 |
| 2026-01-16 | 0.532012 |
| 2026-01-17 | 0.533333 |
| 2026-01-18 | 0.532343 |
| 2026-01-19 | 0.532024 |
| 2026-01-20 | 0.532028 |
| 2026-01-21 | 0.532017 |
| 2026-01-22 | 0.532023 |
| 2026-01-23 | 0.532035 |
| 2026-01-24 | 0.533333 |
| 2026-01-25 | 0.532679 |
| 2026-01-26 | 0.532029 |
| 2026-01-27 | 0.53202 |
| 2026-01-28 | 0.531989 |
| 2026-01-29 | 0.531943 |
| 2026-01-30 | 0.531919 |
| 2026-01-31 | 0.533333 |
| 2026-02-01 | 0.532389 |
| 2026-02-02 | 0.531961 |
| 2026-02-03 | 0.532004 |
| 2026-02-04 | 0.532003 |
| 2026-02-05 | 0.531997 |
| 2026-02-06 | 0.531987 |
| 2026-02-07 | 0.533333 |
| 2026-02-08 | 0.532637 |
| 2026-02-09 | 0.531957 |
| 2026-02-10 | 0.531917 |
| 2026-02-11 | 0.531946 |
| 2026-02-12 | 0.53694 |
| 2026-02-13 | 0.531979 |
| 2026-02-14 | 0.533333 |
| 2026-02-15 | 0.532431 |
| 2026-02-16 | 0.531986 |
| 2026-02-17 | 0.531981 |
| 2026-02-18 | 0.531967 |
| 2026-02-19 | 0.531889 |
| 2026-02-20 | 0.531853 |
| 2026-02-21 | 0.533333 |
| 2026-02-22 | 0.532323 |
| 2026-02-23 | 0.531801 |
| 2026-02-24 | 0.531805 |
| 2026-02-25 | 0.531855 |
| 2026-02-26 | 0.531934 |
| 2026-02-27 | 0.531951 |
| 2026-02-28 | 0.533333 |
| 2026-03-01 | 0.532323 |
| 2026-03-02 | 0.531601 |
| 2026-03-03 | 0.531595 |
| 2026-03-04 | 0.531503 |
| 2026-03-05 | 0.53151 |
| 2026-03-06 | 0.531555 |
| 2026-03-07 | 0.533333 |
| 2026-03-08 | 0.532003 |
| 2026-03-09 | 0.531468 |
| 2026-03-10 | 0.531551 |
| 2026-03-11 | 0.531672 |
| 2026-03-12 | 0.531678 |
| 2026-03-13 | 0.531671 |
| 2026-03-14 | 0.533333 |
| 2026-03-15 | 0.532499 |
| 2026-03-16 | 0.531657 |
| 2026-03-17 | 0.531484 |
| 2026-03-18 | 0.531346 |
| 2026-03-19 | 0.531368 |
| 2026-03-20 | 0.531341 |
| 2026-03-21 | 0.533333 |
| 2026-03-22 | 0.531997 |
| 2026-03-23 | 0.531383 |
| 2026-03-24 | 0.531454 |
| 2026-03-25 | 0.531697 |
| 2026-03-26 | 0.531758 |
| 2026-03-27 | 0.531639 |
| 2026-03-28 | 0.536816 |
| 2026-03-29 | 0.532091 |
| 2026-03-30 | 0.531636 |
| 2026-03-31 | 0.53162 |
| 2026-04-01 | 0.531515 |
| 2026-04-02 | 0.531419 |
| 2026-04-03 | 0.531327 |
| 2026-04-04 | 0.533333 |
| 2026-04-05 | 0.531971 |
| 2026-04-06 | 0.53133 |
| 2026-04-07 | 0.531321 |
| 2026-04-08 | 0.531544 |
| 2026-04-09 | 0.535047 |
| 2026-04-10 | 0.53471 |
| 2026-04-11 | 0.536445 |
| 2026-04-12 | 0.53518 |
| 2026-04-13 | 0.534554 |
| 2026-04-14 | 0.534889 |
| 2026-04-15 | 0.53578 |
| 2026-04-16 | 0.534199 |
| 2026-04-17 | 0.535586 |
| 2026-04-18 | 0.536917 |
| 2026-04-19 | 0.537142 |
| 2026-04-20 | 0.537402 |
| 2026-04-21 | 0.535114 |
| 2026-04-22 | 0.536382 |
| 2026-04-23 | 0.537527 |
| 2026-04-24 | 0.535709 |
| 2026-04-25 | 0.536076 |
| 2026-04-26 | 0.535241 |
| 2026-04-27 | 0.534791 |
| 2026-04-28 | 0.536956 |
| 2026-04-29 | 0.535563 |
| 2026-04-30 | 0.535857 |
| 2026-05-01 | 0.535809 |
| 2026-05-02 | 0.537213 |
| 2026-05-03 | 0.536272 |
| 2026-05-04 | 0.535763 |
| 2026-05-05 | 0.535676 |
| 2026-05-06 | 0.535715 |
| 2026-05-07 | 0.537568 |
| 2026-05-08 | 0.534536 |
| 2026-05-09 | 0.532478 |
| 2026-05-10 | 0.533175 |
| 2026-05-11 | 0.533175 |
| 2026-05-12 | 0.532545 |
| 2026-05-14 | 0.533333 |
| 2026-05-15 | 0.538964 |
| 2026-05-16 | 0.533333 |
| 2026-05-17 | 0.533333 |
| 2026-05-18 | 0.532659 |
| 2026-05-19 | 0.532495 |
| 2026-05-20 | 0.531662 |
| 2026-05-21 | 0.533333 |
| 2026-05-23 | 0.533333 |
| 2026-05-24 | 0.533333 |
| 2026-05-25 | 0.533333 |
| 2026-05-26 | 0.533333 |
| 2026-05-27 | 0.533333 |
| 2026-05-28 | 0.533333 |
| 2026-05-29 | 0.533333 |
| 2026-05-30 | 0.533333 |
| 2026-05-31 | 0.533333 |
| 2026-06-01 | 0.533333 |
| 2026-06-02 | 0.533333 |
| 2026-06-03 | 0.533333 |
| 2026-06-04 | 0.533333 |
| 2026-06-05 | 0.531959 |
| 2026-06-06 | 0.533333 |
| 2026-06-09 | 0.533333 |
| 2026-06-10 | 0.533333 |
| 2026-06-11 | 0.533333 |
| 2026-06-12 | 0.533333 |
| 2026-06-13 | 0.533333 |
| 2026-06-14 | 0.533333 |
| 2026-06-15 | 0.533333 |
| 2026-06-16 | 0.532509 |
| 2026-06-17 | 0.533333 |
| 2026-06-18 | 0.533333 |
| 2026-06-19 | 0.533333 |
| 2026-06-20 | 0.533333 |
| 2026-06-21 | 0.533333 |
| 2026-06-22 | 0.533333 |
| 2026-06-23 | 0.533333 |
| 2026-06-24 | 0.531847 |
| 2026-06-25 | 0.532282 |
| 2026-06-26 | 0.533333 |
| 2026-06-27 | 0.533333 |
| 2026-06-28 | 0.533333 |
| 2026-06-29 | 0.533333 |
| 2026-06-30 | 0.533333 |
| 2026-07-01 | 0.533333 |
| 2026-07-02 | 0.536659 |
| 2026-07-03 | 0.533333 |
| 2026-07-04 | 0.533333 |
| 2026-07-05 | 0.533333 |
| 2026-07-06 | 0.533333 |
| 2026-07-07 | 0.533333 |
| 2026-07-08 | 0.533333 |
| 2026-07-09 | 0.533333 |
| 2026-07-10 | 0.533333 |
| 2026-07-11 | 0.533333 |
| 2026-07-12 | 0.533333 |
| 2026-07-13 | 0.533333 |
| 2026-07-14 | 0.533333 |
| 2026-07-15 | 0.533333 |
| 2026-07-16 | 0.533333 |
| 2026-07-17 | 0.533333 |
| 2026-07-18 | 0.533333 |
| 2026-07-19 | 0.533333 |
| 2026-07-20 | 0.533333 |
| 2026-07-21 | 0.533333 |
| 2026-07-22 | 0.533333 |
| 2026-07-23 | 0.533333 |
| 2026-07-24 | 0.533333 |
| 2026-07-25 | 0.533333 |
| 2026-07-26 | 0.533333 |
| 2026-07-27 | 0.533333 |
| 2026-07-28 | 0.533333 |
| 2026-07-29 | 0.533333 |
| 2026-07-30 | 0.533333 |
| 2026-07-31 | 0.533333 |
| 2026-08-01 | 0.533333 |
| 2026-08-02 | 0.533333 |
| 2026-08-03 | 0.533333 |
| 2026-08-04 | 0.533333 |
| 2026-08-05 | 0.533333 |
| 2026-08-06 | 0.533333 |
| 2026-08-07 | 0.533333 |
| 2026-08-08 | 0.533333 |
| 2026-08-09 | 0.533333 |
| 2026-08-10 | 0.533333 |
| 2026-08-11 | 0.533333 |
| 2026-08-12 | 0.533333 |
| 2026-08-13 | 0.533333 |
| 2026-08-14 | 0.533333 |
| 2026-08-15 | 0.533333 |
| 2026-08-16 | 0.533333 |
| 2026-08-17 | 0.533333 |
| 2026-08-18 | 0.533333 |
| 2026-08-20 | 0.533333 |
| 2026-08-21 | 0.533333 |
| 2026-08-22 | 0.533333 |
| 2026-08-23 | 0.533333 |
| 2026-08-24 | 0.533333 |
| 2026-08-25 | 0.533333 |
| 2026-08-26 | 0.533333 |
| 2026-08-27 | 0.533333 |
| 2026-08-28 | 0.533333 |
| 2026-08-29 | 0.533333 |
| 2026-08-30 | 0.533333 |
| 2026-08-31 | 0.533333 |
| 2026-09-01 | 0.533333 |
| 2026-09-02 | 0.533333 |
| 2026-09-03 | 0.533333 |
| 2026-09-04 | 0.533333 |
| 2026-09-05 | 0.533333 |
| 2026-09-06 | 0.533333 |
| 2026-09-07 | 0.533333 |
| 2026-09-08 | 0.533333 |
| 2026-09-09 | 0.533333 |
| 2026-09-10 | 0.533333 |
| 2026-09-11 | 0.533333 |
| 2026-09-12 | 0.533333 |
| 2026-09-13 | 0.533333 |
| 2026-09-14 | 0.533333 |
| 2026-09-15 | 0.533333 |
| 2026-09-16 | 0.533333 |
| 2026-09-17 | 0.533333 |
| 2026-09-18 | 0.54232 |
| 2026-09-19 | 0.533333 |
| 2026-09-20 | 0.533333 |
| 2026-09-21 | 0.533333 |
| 2026-09-22 | 0.533333 |
| 2026-09-23 | 0.533333 |
| 2026-09-24 | 0.533333 |
| 2026-09-25 | 0.533333 |
| 2026-09-26 | 0.533333 |
| 2026-09-27 | 0.533333 |
| 2026-09-28 | 0.533333 |
| 2026-09-30 | 0.533333 |
| 2026-10-02 | 0.533333 |
| 2026-10-03 | 0.533333 |
| 2026-10-05 | 0.533333 |
| 2026-10-06 | 0.533333 |
| 2026-10-07 | 0.533333 |
| 2026-10-08 | 0.533333 |
| 2026-10-09 | 0.533333 |
| 2026-10-10 | 0.533333 |
| 2026-10-11 | 0.533333 |
| 2026-10-12 | 0.533333 |
| 2026-10-13 | 0.533333 |
| 2026-10-14 | 0.533333 |
| 2026-10-15 | 0.533333 |
| 2026-10-16 | 0.533333 |
| 2026-10-17 | 0.533333 |
| 2026-10-18 | 0.533333 |
| 2026-10-19 | 0.533333 |
| 2026-10-20 | 0.533333 |
| 2026-10-21 | 0.533333 |
| 2026-10-22 | 0.533333 |
| 2026-10-23 | 0.533333 |
| 2026-10-24 | 0.533333 |
| 2026-10-25 | 0.533333 |
| 2026-10-26 | 0.533333 |
| 2026-10-27 | 0.532417 |
| 2026-10-28 | 0.533333 |
| 2026-10-29 | 0.533333 |
| 2026-10-30 | 0.533333 |
| 2026-10-31 | 0.533333 |
High
0.54416
Low
0.53132
Average
0.53513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BBD API questions
How do I get the SAR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BBD rate in rates.BBD.
How far back does SAR/BBD historical data go?
Daily SAR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.