SAR to BAM exchange rate API
Saudi Riyal to Convertible Mark · quoted 2026-10-17
0.46406
▼ +4.30% over 2Y
1 SAR = 0.46406 BAM · 1 BAM = 2.1549 SAR · Get this rate via the API
1 SAR buys 0.46406 BAM as of 2026-10-17, so 1 BAM buys 2.1549 SAR. Over the last 2 years, SAR/BAM traded between 0.43381 and 0.51492, averaged 0.46210 and fell 4.30%. The API holds daily SAR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.484896 |
| 2024-10-18 | 0.486279 |
| 2024-10-19 | 0.479575 |
| 2024-10-20 | 0.479876 |
| 2024-10-21 | 0.484685 |
| 2024-10-22 | 0.486838 |
| 2024-10-23 | 0.48796 |
| 2024-10-24 | 0.488466 |
| 2024-10-25 | 0.486613 |
| 2024-10-26 | 0.48283 |
| 2024-10-27 | 0.483029 |
| 2024-10-28 | 0.48806 |
| 2024-10-29 | 0.487004 |
| 2024-10-30 | 0.486634 |
| 2024-10-31 | 0.485407 |
| 2024-11-01 | 0.484145 |
| 2024-11-02 | 0.479365 |
| 2024-11-03 | 0.480857 |
| 2024-11-04 | 0.483919 |
| 2024-11-05 | 0.484312 |
| 2024-11-06 | 0.486112 |
| 2024-11-07 | 0.491489 |
| 2024-11-08 | 0.488468 |
| 2024-11-09 | 0.486523 |
| 2024-11-10 | 0.48646 |
| 2024-11-11 | 0.491161 |
| 2024-11-12 | 0.494391 |
| 2024-11-13 | 0.495433 |
| 2024-11-14 | 0.499021 |
| 2024-11-15 | 0.500153 |
| 2024-11-16 | 0.494742 |
| 2024-11-17 | 0.494738 |
| 2024-11-18 | 0.499883 |
| 2024-11-19 | 0.497528 |
| 2024-11-20 | 0.497178 |
| 2024-11-21 | 0.4995 |
| 2024-11-22 | 0.503043 |
| 2024-11-23 | 0.500408 |
| 2024-11-24 | 0.500442 |
| 2024-11-25 | 0.502598 |
| 2024-11-26 | 0.503788 |
| 2024-11-27 | 0.502167 |
| 2024-11-28 | 0.498717 |
| 2024-11-29 | 0.498601 |
| 2024-11-30 | 0.493034 |
| 2024-12-01 | 0.493045 |
| 2024-12-02 | 0.499913 |
| 2024-12-03 | 0.502102 |
| 2024-12-04 | 0.501008 |
| 2024-12-05 | 0.500877 |
| 2024-12-06 | 0.498177 |
| 2024-12-07 | 0.493498 |
| 2024-12-08 | 0.493248 |
| 2024-12-09 | 0.498983 |
| 2024-12-10 | 0.499019 |
| 2024-12-11 | 0.499775 |
| 2024-12-12 | 0.501106 |
| 2024-12-13 | 0.503 |
| 2024-12-14 | 0.496599 |
| 2024-12-15 | 0.496585 |
| 2024-12-16 | 0.500478 |
| 2024-12-17 | 0.500369 |
| 2024-12-18 | 0.501882 |
| 2024-12-19 | 0.507394 |
| 2024-12-20 | 0.50789 |
| 2024-12-21 | 0.500092 |
| 2024-12-22 | 0.500195 |
| 2024-12-23 | 0.504812 |
| 2024-12-24 | 0.50643 |
| 2024-12-25 | 0.503725 |
| 2024-12-26 | 0.506575 |
| 2024-12-27 | 0.505913 |
| 2024-12-28 | 0.500172 |
| 2024-12-29 | 0.500186 |
| 2024-12-30 | 0.505125 |
| 2024-12-31 | 0.506016 |
| 2025-01-01 | 0.506907 |
| 2025-01-02 | 0.508593 |
| 2025-01-03 | 0.512958 |
| 2025-01-04 | 0.505881 |
| 2025-01-05 | 0.505818 |
| 2025-01-06 | 0.511042 |
| 2025-01-07 | 0.507767 |
| 2025-01-08 | 0.509075 |
| 2025-01-09 | 0.510808 |
| 2025-01-10 | 0.511505 |
| 2025-01-11 | 0.509114 |
| 2025-01-12 | 0.508625 |
| 2025-01-13 | 0.514507 |
| 2025-01-14 | 0.514466 |
| 2025-01-15 | 0.511683 |
| 2025-01-16 | 0.512062 |
| 2025-01-17 | 0.511704 |
| 2025-01-18 | 0.507662 |
| 2025-01-19 | 0.507882 |
| 2025-01-20 | 0.512787 |
| 2025-01-21 | 0.508256 |
| 2025-01-22 | 0.506396 |
| 2025-01-23 | 0.506544 |
| 2025-01-24 | 0.506439 |
| 2025-01-25 | 0.496666 |
| 2025-01-26 | 0.496666 |
| 2025-01-27 | 0.503994 |
| 2025-01-28 | 0.504687 |
| 2025-01-29 | 0.50561 |
| 2025-01-30 | 0.506046 |
| 2025-01-31 | 0.50757 |
| 2025-02-01 | 0.503301 |
| 2025-02-02 | 0.503337 |
| 2025-02-03 | 0.51492 |
| 2025-02-04 | 0.511518 |
| 2025-02-05 | 0.508309 |
| 2025-02-06 | 0.507026 |
| 2025-02-07 | 0.508187 |
| 2025-02-08 | 0.504913 |
| 2025-02-09 | 0.504916 |
| 2025-02-10 | 0.511952 |
| 2025-02-11 | 0.512045 |
| 2025-02-12 | 0.509195 |
| 2025-02-13 | 0.507354 |
| 2025-02-14 | 0.504044 |
| 2025-02-15 | 0.497015 |
| 2025-02-16 | 0.496907 |
| 2025-02-17 | 0.502168 |
| 2025-02-18 | 0.503967 |
| 2025-02-19 | 0.505062 |
| 2025-02-20 | 0.506103 |
| 2025-02-21 | 0.503094 |
| 2025-02-22 | 0.498579 |
| 2025-02-23 | 0.498508 |
| 2025-02-24 | 0.501669 |
| 2025-02-25 | 0.504157 |
| 2025-02-26 | 0.502505 |
| 2025-02-27 | 0.503273 |
| 2025-02-28 | 0.507572 |
| 2025-03-01 | 0.502228 |
| 2025-03-02 | 0.502554 |
| 2025-03-03 | 0.506286 |
| 2025-03-04 | 0.502661 |
| 2025-03-05 | 0.496982 |
| 2025-03-06 | 0.487688 |
| 2025-03-07 | 0.488816 |
| 2025-03-08 | 0.481373 |
| 2025-03-09 | 0.483824 |
| 2025-03-10 | 0.48533 |
| 2025-03-11 | 0.48589 |
| 2025-03-12 | 0.483468 |
| 2025-03-13 | 0.484442 |
| 2025-03-14 | 0.486243 |
| 2025-03-15 | 0.47904 |
| 2025-03-16 | 0.479632 |
| 2025-03-17 | 0.484525 |
| 2025-03-18 | 0.483287 |
| 2025-03-19 | 0.482311 |
| 2025-03-20 | 0.483655 |
| 2025-03-21 | 0.485977 |
| 2025-03-22 | 0.481553 |
| 2025-03-23 | 0.482067 |
| 2025-03-25 | 0.487995 |
| 2025-03-26 | 0.488622 |
| 2025-03-27 | 0.489858 |
| 2025-03-28 | 0.488536 |
| 2025-03-29 | 0.479869 |
| 2025-03-30 | 0.481824 |
| 2025-03-31 | 0.484395 |
| 2025-04-01 | 0.487359 |
| 2025-04-02 | 0.488613 |
| 2025-04-03 | 0.482855 |
| 2025-04-04 | 0.476412 |
| 2025-04-05 | 0.4759 |
| 2025-04-06 | 0.478492 |
| 2025-04-07 | 0.479961 |
| 2025-04-08 | 0.480848 |
| 2025-04-09 | 0.477624 |
| 2025-04-10 | 0.48026 |
| 2025-04-11 | 0.46718 |
| 2025-04-12 | 0.45923 |
| 2025-04-13 | 0.461608 |
| 2025-04-14 | 0.462846 |
| 2025-04-15 | 0.465579 |
| 2025-04-16 | 0.465499 |
| 2025-04-17 | 0.463944 |
| 2025-04-18 | 0.463658 |
| 2025-04-19 | 0.457873 |
| 2025-04-20 | 0.460272 |
| 2025-04-21 | 0.459455 |
| 2025-04-22 | 0.458825 |
| 2025-04-23 | 0.462172 |
| 2025-04-24 | 0.464456 |
| 2025-04-25 | 0.464852 |
| 2025-04-26 | 0.45762 |
| 2025-04-27 | 0.460732 |
| 2025-04-28 | 0.464455 |
| 2025-04-29 | 0.463015 |
| 2025-04-30 | 0.463878 |
| 2025-05-01 | 0.466465 |
| 2025-05-02 | 0.467045 |
| 2025-05-03 | 0.461623 |
| 2025-05-04 | 0.464994 |
| 2025-05-05 | 0.465385 |
| 2025-05-06 | 0.466987 |
| 2025-05-08 | 0.465629 |
| 2025-05-09 | 0.470331 |
| 2025-05-10 | 0.46358 |
| 2025-05-11 | 0.466935 |
| 2025-05-12 | 0.469815 |
| 2025-05-13 | 0.474863 |
| 2025-05-14 | 0.471397 |
| 2025-05-15 | 0.471113 |
| 2025-05-17 | 0.467282 |
| 2025-05-18 | 0.469806 |
| 2025-05-19 | 0.471931 |
| 2025-05-20 | 0.469365 |
| 2025-05-21 | 0.466869 |
| 2025-05-22 | 0.465141 |
| 2025-05-23 | 0.466018 |
| 2025-05-24 | 0.458836 |
| 2025-05-25 | 0.462182 |
| 2025-05-26 | 0.462195 |
| 2025-05-27 | 0.462911 |
| 2025-05-28 | 0.466028 |
| 2025-05-29 | 0.468683 |
| 2025-05-30 | 0.464223 |
| 2025-05-31 | 0.45957 |
| 2025-06-01 | 0.46306 |
| 2025-06-02 | 0.463793 |
| 2025-06-03 | 0.461564 |
| 2025-06-04 | 0.463221 |
| 2025-06-05 | 0.461988 |
| 2025-06-06 | 0.460933 |
| 2025-06-07 | 0.457558 |
| 2025-06-08 | 0.461296 |
| 2025-06-09 | 0.461916 |
| 2025-06-10 | 0.463102 |
| 2025-06-11 | 0.462315 |
| 2025-06-12 | 0.457802 |
| 2025-06-13 | 0.456597 |
| 2025-06-14 | 0.451587 |
| 2025-06-15 | 0.454657 |
| 2025-06-16 | 0.457186 |
| 2025-06-17 | 0.456388 |
| 2025-06-18 | 0.458645 |
| 2025-06-19 | 0.460249 |
| 2025-06-20 | 0.457837 |
| 2025-06-21 | 0.452634 |
| 2025-06-22 | 0.455729 |
| 2025-06-23 | 0.458506 |
| 2025-06-24 | 0.454923 |
| 2025-06-25 | 0.453566 |
| 2025-06-26 | 0.451314 |
| 2025-06-27 | 0.450805 |
| 2025-06-28 | 0.445684 |
| 2025-06-29 | 0.447537 |
| 2025-06-30 | 0.45003 |
| 2025-07-01 | 0.44768 |
| 2025-07-02 | 0.447267 |
| 2025-07-03 | 0.446861 |
| 2025-07-04 | 0.448541 |
| 2025-07-05 | 0.442953 |
| 2025-07-06 | 0.446168 |
| 2025-07-07 | 0.448036 |
| 2025-07-08 | 0.449288 |
| 2025-07-09 | 0.449958 |
| 2025-07-10 | 0.449188 |
| 2025-07-11 | 0.451773 |
| 2025-07-12 | 0.446073 |
| 2025-07-13 | 0.448577 |
| 2025-07-14 | 0.451305 |
| 2025-07-15 | 0.452043 |
| 2025-07-16 | 0.454243 |
| 2025-07-17 | 0.453716 |
| 2025-07-18 | 0.453667 |
| 2025-07-19 | 0.44849 |
| 2025-07-20 | 0.451913 |
| 2025-07-21 | 0.453829 |
| 2025-07-22 | 0.451116 |
| 2025-07-23 | 0.449191 |
| 2025-07-24 | 0.447842 |
| 2025-07-25 | 0.449116 |
| 2025-07-26 | 0.443982 |
| 2025-07-27 | 0.447278 |
| 2025-07-28 | 0.448879 |
| 2025-07-29 | 0.454759 |
| 2025-07-30 | 0.455924 |
| 2025-07-31 | 0.461364 |
| 2025-08-01 | 0.462109 |
| 2025-08-02 | 0.450319 |
| 2025-08-03 | 0.453271 |
| 2025-08-04 | 0.455565 |
| 2025-08-05 | 0.45614 |
| 2025-08-06 | 0.455745 |
| 2025-08-07 | 0.452041 |
| 2025-08-08 | 0.451995 |
| 2025-08-09 | 0.448265 |
| 2025-08-10 | 0.451774 |
| 2025-08-11 | 0.451907 |
| 2025-08-12 | 0.453668 |
| 2025-08-13 | 0.451468 |
| 2025-08-14 | 0.450146 |
| 2025-08-15 | 0.452302 |
| 2025-08-16 | 0.44574 |
| 2025-08-17 | 0.448807 |
| 2025-08-18 | 0.450517 |
| 2025-08-19 | 0.452506 |
| 2025-08-20 | 0.453238 |
| 2025-08-21 | 0.452515 |
| 2025-08-22 | 0.454139 |
| 2025-08-23 | 0.444983 |
| 2025-08-24 | 0.444945 |
| 2025-08-25 | 0.450794 |
| 2025-08-26 | 0.452906 |
| 2025-08-27 | 0.453139 |
| 2025-08-28 | 0.45276 |
| 2025-08-29 | 0.452179 |
| 2025-08-30 | 0.446332 |
| 2025-08-31 | 0.44879 |
| 2025-09-01 | 0.450529 |
| 2025-09-02 | 0.450476 |
| 2025-09-03 | 0.45327 |
| 2025-09-04 | 0.452078 |
| 2025-09-05 | 0.451988 |
| 2025-09-06 | 0.445181 |
| 2025-09-07 | 0.448299 |
| 2025-09-08 | 0.450285 |
| 2025-09-09 | 0.447847 |
| 2025-09-10 | 0.45074 |
| 2025-09-11 | 0.450766 |
| 2025-09-13 | 0.444886 |
| 2025-09-14 | 0.446896 |
| 2025-09-15 | 0.449627 |
| 2025-09-16 | 0.448181 |
| 2025-09-17 | 0.444822 |
| 2025-09-18 | 0.446542 |
| 2025-09-19 | 0.447887 |
| 2025-09-20 | 0.444152 |
| 2025-09-21 | 0.447381 |
| 2025-09-22 | 0.449563 |
| 2025-09-23 | 0.446307 |
| 2025-09-24 | 0.440839 |
| 2025-09-25 | 0.44301 |
| 2025-09-26 | 0.445827 |
| 2025-09-27 | 0.445648 |
| 2025-09-28 | 0.444897 |
| 2025-09-29 | 0.443776 |
| 2025-09-30 | 0.443831 |
| 2025-10-01 | 0.443137 |
| 2025-10-02 | 0.443201 |
| 2025-10-03 | 0.443761 |
| 2025-10-04 | 0.444234 |
| 2025-10-05 | 0.443506 |
| 2025-10-06 | 0.443744 |
| 2025-10-07 | 0.444606 |
| 2025-10-08 | 0.447347 |
| 2025-10-09 | 0.446891 |
| 2025-10-10 | 0.449687 |
| 2025-10-11 | 0.44947 |
| 2025-10-12 | 0.448357 |
| 2025-10-13 | 0.447672 |
| 2025-10-14 | 0.449576 |
| 2025-10-15 | 0.447715 |
| 2025-10-16 | 0.445612 |
| 2025-10-17 | 0.444531 |
| 2025-10-18 | 0.447421 |
| 2025-10-19 | 0.446621 |
| 2025-10-20 | 0.446112 |
| 2025-10-21 | 0.446738 |
| 2025-10-22 | 0.448282 |
| 2025-10-23 | 0.448386 |
| 2025-10-24 | 0.448053 |
| 2025-10-25 | 0.448668 |
| 2025-10-26 | 0.447764 |
| 2025-10-27 | 0.447045 |
| 2025-10-28 | 0.446278 |
| 2025-10-29 | 0.446634 |
| 2025-10-30 | 0.447922 |
| 2025-10-31 | 0.449601 |
| 2025-11-01 | 0.451934 |
| 2025-11-02 | 0.449257 |
| 2025-11-03 | 0.451304 |
| 2025-11-04 | 0.451987 |
| 2025-11-05 | 0.452634 |
| 2025-11-06 | 0.452017 |
| 2025-11-07 | 0.450852 |
| 2025-11-08 | 0.450808 |
| 2025-11-09 | 0.45004 |
| 2025-11-10 | 0.450073 |
| 2025-11-11 | 0.450245 |
| 2025-11-12 | 0.44936 |
| 2025-11-13 | 0.448894 |
| 2025-11-14 | 0.447151 |
| 2025-11-15 | 0.448936 |
| 2025-11-16 | 0.448098 |
| 2025-11-17 | 0.448212 |
| 2025-11-18 | 0.448814 |
| 2025-11-19 | 0.449359 |
| 2025-11-20 | 0.451379 |
| 2025-11-21 | 0.450934 |
| 2025-11-22 | 0.452968 |
| 2025-11-23 | 0.452062 |
| 2025-11-24 | 0.451891 |
| 2025-11-25 | 0.451274 |
| 2025-11-26 | 0.449168 |
| 2025-11-27 | 0.447927 |
| 2025-11-28 | 0.448922 |
| 2025-11-29 | 0.449888 |
| 2025-11-30 | 0.448779 |
| 2025-12-01 | 0.448325 |
| 2025-12-02 | 0.447741 |
| 2025-12-03 | 0.446729 |
| 2025-12-04 | 0.445726 |
| 2025-12-05 | 0.446063 |
| 2025-12-06 | 0.44791 |
| 2025-12-07 | 0.446847 |
| 2025-12-08 | 0.446105 |
| 2025-12-09 | 0.44636 |
| 2025-12-11 | 0.44487 |
| 2025-12-12 | 0.443154 |
| 2025-12-13 | 0.444374 |
| 2025-12-14 | 0.443192 |
| 2025-12-15 | 0.442908 |
| 2025-12-16 | 0.442567 |
| 2025-12-17 | 0.442786 |
| 2025-12-18 | 0.443107 |
| 2025-12-19 | 0.443542 |
| 2025-12-20 | 0.445251 |
| 2025-12-21 | 0.444508 |
| 2025-12-22 | 0.44391 |
| 2025-12-23 | 0.44176 |
| 2025-12-24 | 0.440586 |
| 2025-12-25 | 0.442235 |
| 2025-12-26 | 0.441306 |
| 2025-12-27 | 0.44293 |
| 2025-12-28 | 0.442184 |
| 2025-12-29 | 0.441626 |
| 2025-12-30 | 0.441799 |
| 2025-12-31 | 0.44307 |
| 2026-01-01 | 0.44329 |
| 2026-01-02 | 0.442247 |
| 2026-01-03 | 0.444664 |
| 2026-01-04 | 0.443765 |
| 2026-01-05 | 0.444846 |
| 2026-01-06 | 0.443709 |
| 2026-01-07 | 0.444614 |
| 2026-01-08 | 0.445625 |
| 2026-01-09 | 0.446596 |
| 2026-01-10 | 0.448042 |
| 2026-01-11 | 0.447522 |
| 2026-01-12 | 0.446207 |
| 2026-01-13 | 0.446219 |
| 2026-01-14 | 0.446969 |
| 2026-01-15 | 0.447002 |
| 2026-01-16 | 0.448166 |
| 2026-01-17 | 0.449835 |
| 2026-01-18 | 0.448556 |
| 2026-01-19 | 0.447736 |
| 2026-01-20 | 0.446893 |
| 2026-01-21 | 0.44359 |
| 2026-01-22 | 0.445025 |
| 2026-01-23 | 0.4429 |
| 2026-01-24 | 0.441131 |
| 2026-01-25 | 0.440544 |
| 2026-01-26 | 0.43824 |
| 2026-01-27 | 0.437853 |
| 2026-01-28 | 0.433807 |
| 2026-01-29 | 0.43461 |
| 2026-01-30 | 0.436854 |
| 2026-01-31 | 0.439806 |
| 2026-02-01 | 0.439163 |
| 2026-02-02 | 0.438144 |
| 2026-02-03 | 0.440653 |
| 2026-02-04 | 0.439961 |
| 2026-02-05 | 0.440961 |
| 2026-02-06 | 0.44124 |
| 2026-02-07 | 0.441643 |
| 2026-02-08 | 0.440717 |
| 2026-02-09 | 0.440085 |
| 2026-02-10 | 0.436612 |
| 2026-02-11 | 0.436796 |
| 2026-02-12 | 0.43783 |
| 2026-02-13 | 0.438284 |
| 2026-02-14 | 0.439629 |
| 2026-02-15 | 0.438626 |
| 2026-02-16 | 0.438479 |
| 2026-02-17 | 0.439248 |
| 2026-02-18 | 0.439174 |
| 2026-02-19 | 0.440982 |
| 2026-02-20 | 0.442412 |
| 2026-02-21 | 0.442616 |
| 2026-02-22 | 0.441777 |
| 2026-02-23 | 0.439642 |
| 2026-02-24 | 0.441346 |
| 2026-02-25 | 0.441253 |
| 2026-02-26 | 0.440107 |
| 2026-02-27 | 0.440939 |
| 2026-02-28 | 0.441781 |
| 2026-03-01 | 0.440543 |
| 2026-03-02 | 0.441102 |
| 2026-03-03 | 0.444423 |
| 2026-03-04 | 0.448125 |
| 2026-03-05 | 0.447161 |
| 2026-03-06 | 0.447362 |
| 2026-03-07 | 0.448953 |
| 2026-03-08 | 0.447745 |
| 2026-03-09 | 0.450869 |
| 2026-03-10 | 0.447145 |
| 2026-03-11 | 0.447429 |
| 2026-03-12 | 0.450782 |
| 2026-03-13 | 0.451391 |
| 2026-03-14 | 0.455435 |
| 2026-03-15 | 0.454088 |
| 2026-03-16 | 0.454125 |
| 2026-03-17 | 0.452097 |
| 2026-03-18 | 0.450449 |
| 2026-03-19 | 0.452277 |
| 2026-03-20 | 0.449258 |
| 2026-03-21 | 0.449945 |
| 2026-03-22 | 0.448807 |
| 2026-03-23 | 0.450034 |
| 2026-03-24 | 0.448401 |
| 2026-03-25 | 0.447985 |
| 2026-03-26 | 0.449845 |
| 2026-03-27 | 0.450548 |
| 2026-03-28 | 0.452974 |
| 2026-03-29 | 0.450999 |
| 2026-03-30 | 0.45142 |
| 2026-03-31 | 0.452934 |
| 2026-04-01 | 0.449372 |
| 2026-04-02 | 0.450017 |
| 2026-04-03 | 0.450438 |
| 2026-04-04 | 0.452949 |
| 2026-04-05 | 0.451611 |
| 2026-04-06 | 0.451052 |
| 2026-04-07 | 0.450619 |
| 2026-04-08 | 0.445388 |
| 2026-04-09 | 0.444445 |
| 2026-04-10 | 0.444877 |
| 2026-04-11 | 0.444737 |
| 2026-04-12 | 0.443688 |
| 2026-04-13 | 0.443169 |
| 2026-04-14 | 0.44416 |
| 2026-04-15 | 0.441032 |
| 2026-04-16 | 0.440467 |
| 2026-04-17 | 0.441479 |
| 2026-04-18 | 0.442044 |
| 2026-04-19 | 0.44224 |
| 2026-04-20 | 0.442452 |
| 2026-04-21 | 0.441476 |
| 2026-04-22 | 0.442863 |
| 2026-04-23 | 0.44416 |
| 2026-04-24 | 0.445295 |
| 2026-04-25 | 0.445427 |
| 2026-04-26 | 0.444096 |
| 2026-04-27 | 0.443723 |
| 2026-04-28 | 0.443892 |
| 2026-04-29 | 0.444745 |
| 2026-04-30 | 0.444381 |
| 2026-05-01 | 0.444091 |
| 2026-05-02 | 0.445255 |
| 2026-05-03 | 0.444475 |
| 2026-05-04 | 0.444052 |
| 2026-05-05 | 0.44449 |
| 2026-05-06 | 0.445015 |
| 2026-05-07 | 0.441387 |
| 2026-05-08 | 0.44112 |
| 2026-05-09 | 0.439568 |
| 2026-05-10 | 0.440105 |
| 2026-05-11 | 0.440105 |
| 2026-05-12 | 0.442917 |
| 2026-05-14 | 0.445231 |
| 2026-05-15 | 0.445022 |
| 2026-05-16 | 0.448657 |
| 2026-05-17 | 0.448651 |
| 2026-05-18 | 0.444007 |
| 2026-05-19 | 0.447319 |
| 2026-05-20 | 0.447969 |
| 2026-05-21 | 0.448822 |
| 2026-05-23 | 0.44951 |
| 2026-05-24 | 0.449468 |
| 2026-05-25 | 0.448192 |
| 2026-05-26 | 0.448288 |
| 2026-05-27 | 0.448071 |
| 2026-05-28 | 0.45003 |
| 2026-05-29 | 0.448107 |
| 2026-05-30 | 0.447306 |
| 2026-05-31 | 0.447314 |
| 2026-06-01 | 0.447791 |
| 2026-06-02 | 0.448183 |
| 2026-06-03 | 0.448623 |
| 2026-06-04 | 0.449205 |
| 2026-06-05 | 0.447881 |
| 2026-06-06 | 0.45268 |
| 2026-06-09 | 0.452038 |
| 2026-06-10 | 0.451625 |
| 2026-06-11 | 0.451662 |
| 2026-06-12 | 0.450666 |
| 2026-06-13 | 0.450902 |
| 2026-06-14 | 0.45061 |
| 2026-06-15 | 0.449071 |
| 2026-06-16 | 0.44967 |
| 2026-06-17 | 0.449151 |
| 2026-06-18 | 0.452579 |
| 2026-06-19 | 0.456371 |
| 2026-06-20 | 0.454532 |
| 2026-06-21 | 0.454456 |
| 2026-06-22 | 0.455283 |
| 2026-06-23 | 0.456316 |
| 2026-06-24 | 0.457659 |
| 2026-06-25 | 0.457811 |
| 2026-06-26 | 0.458625 |
| 2026-06-27 | 0.458052 |
| 2026-06-28 | 0.457944 |
| 2026-06-29 | 0.458111 |
| 2026-06-30 | 0.457541 |
| 2026-07-01 | 0.457329 |
| 2026-07-02 | 0.457209 |
| 2026-07-03 | 0.455905 |
| 2026-07-04 | 0.456031 |
| 2026-07-05 | 0.455848 |
| 2026-07-06 | 0.456197 |
| 2026-07-07 | 0.456021 |
| 2026-07-08 | 0.456847 |
| 2026-07-09 | 0.456427 |
| 2026-07-10 | 0.45541 |
| 2026-07-11 | 0.457126 |
| 2026-07-12 | 0.456831 |
| 2026-07-13 | 0.457658 |
| 2026-07-14 | 0.457827 |
| 2026-07-15 | 0.455859 |
| 2026-07-16 | 0.454872 |
| 2026-07-17 | 0.455965 |
| 2026-07-18 | 0.455998 |
| 2026-07-19 | 0.455985 |
| 2026-07-20 | 0.455859 |
| 2026-07-21 | 0.457076 |
| 2026-07-22 | 0.457235 |
| 2026-07-23 | 0.456385 |
| 2026-07-24 | 0.458345 |
| 2026-07-25 | 0.458526 |
| 2026-07-26 | 0.458586 |
| 2026-07-27 | 0.457404 |
| 2026-07-28 | 0.458362 |
| 2026-07-29 | 0.457648 |
| 2026-07-30 | 0.455315 |
| 2026-07-31 | 0.453152 |
| 2026-08-01 | 0.452379 |
| 2026-08-02 | 0.452211 |
| 2026-08-03 | 0.452376 |
| 2026-08-04 | 0.453128 |
| 2026-08-05 | 0.452059 |
| 2026-08-06 | 0.451451 |
| 2026-08-07 | 0.45261 |
| 2026-08-08 | 0.451226 |
| 2026-08-09 | 0.451157 |
| 2026-08-10 | 0.451426 |
| 2026-08-11 | 0.451734 |
| 2026-08-12 | 0.452097 |
| 2026-08-13 | 0.452607 |
| 2026-08-14 | 0.452126 |
| 2026-08-15 | 0.450765 |
| 2026-08-16 | 0.450823 |
| 2026-08-17 | 0.450415 |
| 2026-08-18 | 0.450478 |
| 2026-08-20 | 0.446483 |
| 2026-08-21 | 0.44613 |
| 2026-08-22 | 0.446684 |
| 2026-08-23 | 0.446337 |
| 2026-08-24 | 0.446621 |
| 2026-08-25 | 0.44711 |
| 2026-08-26 | 0.446926 |
| 2026-08-27 | 0.447711 |
| 2026-08-28 | 0.447841 |
| 2026-08-29 | 0.450313 |
| 2026-08-30 | 0.45019 |
| 2026-08-31 | 0.449962 |
| 2026-09-01 | 0.449486 |
| 2026-09-02 | 0.450432 |
| 2026-09-03 | 0.449708 |
| 2026-09-04 | 0.448706 |
| 2026-09-05 | 0.449081 |
| 2026-09-06 | 0.44896 |
| 2026-09-07 | 0.449215 |
| 2026-09-08 | 0.448657 |
| 2026-09-09 | 0.448411 |
| 2026-09-10 | 0.448146 |
| 2026-09-11 | 0.44956 |
| 2026-09-12 | 0.449681 |
| 2026-09-13 | 0.449669 |
| 2026-09-14 | 0.45087 |
| 2026-09-15 | 0.452123 |
| 2026-09-16 | 0.451854 |
| 2026-09-17 | 0.454983 |
| 2026-09-18 | 0.458789 |
| 2026-09-19 | 0.454092 |
| 2026-09-20 | 0.454072 |
| 2026-09-21 | 0.454417 |
| 2026-09-22 | 0.454528 |
| 2026-09-23 | 0.456451 |
| 2026-09-24 | 0.458438 |
| 2026-09-25 | 0.458725 |
| 2026-09-26 | 0.457854 |
| 2026-09-27 | 0.457824 |
| 2026-09-28 | 0.457944 |
| 2026-09-30 | 0.460237 |
| 2026-10-02 | 0.463466 |
| 2026-10-03 | 0.463467 |
| 2026-10-05 | 0.46636 |
| 2026-10-06 | 0.465056 |
| 2026-10-07 | 0.464402 |
| 2026-10-08 | 0.465468 |
| 2026-10-09 | 0.464077 |
| 2026-10-10 | 0.4656 |
| 2026-10-11 | 0.465524 |
| 2026-10-12 | 0.465655 |
| 2026-10-13 | 0.46671 |
| 2026-10-14 | 0.46522 |
| 2026-10-15 | 0.464632 |
| 2026-10-16 | 0.464115 |
| 2026-10-17 | 0.464056 |
High
0.51492
Low
0.43381
Average
0.46210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/BAM API questions
How do I get the SAR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/BAM rate in rates.BAM.
How far back does SAR/BAM historical data go?
Daily SAR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.