SAR to AZN exchange rate API
Saudi Riyal to Azerbaijanian Manat · quoted 2026-10-19
0.45333
▼ +0.03% over 2Y
1 SAR = 0.45333 AZN · 1 AZN = 2.2059 SAR · Get this rate via the API
1 SAR buys 0.45333 AZN as of 2026-10-19, so 1 AZN buys 2.2059 SAR. Over the last 2 years, SAR/AZN traded between 0.44239 and 0.46629, averaged 0.45073 and fell 0.03%. The API holds daily SAR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.453489 |
| 2024-10-20 | 0.447936 |
| 2024-10-21 | 0.446935 |
| 2024-10-22 | 0.446947 |
| 2024-10-23 | 0.446986 |
| 2024-10-24 | 0.446943 |
| 2024-10-25 | 0.446906 |
| 2024-10-26 | 0.453333 |
| 2024-10-27 | 0.446133 |
| 2024-10-28 | 0.446956 |
| 2024-10-29 | 0.446959 |
| 2024-10-30 | 0.446931 |
| 2024-10-31 | 0.446934 |
| 2024-11-01 | 0.446931 |
| 2024-11-02 | 0.453333 |
| 2024-11-03 | 0.447933 |
| 2024-11-04 | 0.446895 |
| 2024-11-05 | 0.446869 |
| 2024-11-06 | 0.446836 |
| 2024-11-07 | 0.446831 |
| 2024-11-08 | 0.446888 |
| 2024-11-09 | 0.453333 |
| 2024-11-10 | 0.446133 |
| 2024-11-11 | 0.446899 |
| 2024-11-12 | 0.446818 |
| 2024-11-13 | 0.446764 |
| 2024-11-14 | 0.446823 |
| 2024-11-15 | 0.44694 |
| 2024-11-16 | 0.453333 |
| 2024-11-17 | 0.446133 |
| 2024-11-18 | 0.447111 |
| 2024-11-19 | 0.447121 |
| 2024-11-20 | 0.447121 |
| 2024-11-21 | 0.447092 |
| 2024-11-22 | 0.447079 |
| 2024-11-23 | 0.453333 |
| 2024-11-24 | 0.447933 |
| 2024-11-25 | 0.447077 |
| 2024-11-26 | 0.446878 |
| 2024-11-27 | 0.446839 |
| 2024-11-28 | 0.446856 |
| 2024-11-29 | 0.446801 |
| 2024-11-30 | 0.453333 |
| 2024-12-01 | 0.445233 |
| 2024-12-02 | 0.446784 |
| 2024-12-03 | 0.446751 |
| 2024-12-04 | 0.446662 |
| 2024-12-05 | 0.446689 |
| 2024-12-06 | 0.446753 |
| 2024-12-07 | 0.453333 |
| 2024-12-08 | 0.445233 |
| 2024-12-09 | 0.446798 |
| 2024-12-10 | 0.446779 |
| 2024-12-11 | 0.446679 |
| 2024-12-12 | 0.446699 |
| 2024-12-13 | 0.446717 |
| 2024-12-14 | 0.453333 |
| 2024-12-15 | 0.445233 |
| 2024-12-16 | 0.446678 |
| 2024-12-17 | 0.446677 |
| 2024-12-18 | 0.446718 |
| 2024-12-19 | 0.446701 |
| 2024-12-20 | 0.446754 |
| 2024-12-21 | 0.453333 |
| 2024-12-22 | 0.445233 |
| 2024-12-23 | 0.446874 |
| 2024-12-24 | 0.446984 |
| 2024-12-25 | 0.450189 |
| 2024-12-26 | 0.446999 |
| 2024-12-27 | 0.447079 |
| 2024-12-28 | 0.453333 |
| 2024-12-29 | 0.445233 |
| 2024-12-30 | 0.447018 |
| 2024-12-31 | 0.44689 |
| 2025-01-01 | 0.448974 |
| 2025-01-02 | 0.446908 |
| 2025-01-03 | 0.446955 |
| 2025-01-04 | 0.453333 |
| 2025-01-05 | 0.447933 |
| 2025-01-06 | 0.447022 |
| 2025-01-07 | 0.447115 |
| 2025-01-08 | 0.447121 |
| 2025-01-09 | 0.447149 |
| 2025-01-10 | 0.44715 |
| 2025-01-11 | 0.453333 |
| 2025-01-12 | 0.445233 |
| 2025-01-13 | 0.447129 |
| 2025-01-14 | 0.447164 |
| 2025-01-15 | 0.447215 |
| 2025-01-16 | 0.447329 |
| 2025-01-17 | 0.447372 |
| 2025-01-18 | 0.453333 |
| 2025-01-19 | 0.446133 |
| 2025-01-20 | 0.447366 |
| 2025-01-21 | 0.447391 |
| 2025-01-22 | 0.447454 |
| 2025-01-23 | 0.447481 |
| 2025-01-24 | 0.447486 |
| 2025-01-25 | 0.453333 |
| 2025-01-26 | 0.447933 |
| 2025-01-27 | 0.447504 |
| 2025-01-28 | 0.44753 |
| 2025-01-29 | 0.447535 |
| 2025-01-30 | 0.447498 |
| 2025-01-31 | 0.447513 |
| 2025-02-01 | 0.453333 |
| 2025-02-02 | 0.445233 |
| 2025-02-03 | 0.447531 |
| 2025-02-04 | 0.447534 |
| 2025-02-05 | 0.447532 |
| 2025-02-06 | 0.447536 |
| 2025-02-07 | 0.447547 |
| 2025-02-08 | 0.453333 |
| 2025-02-09 | 0.445233 |
| 2025-02-10 | 0.44759 |
| 2025-02-11 | 0.447601 |
| 2025-02-12 | 0.447549 |
| 2025-02-13 | 0.447542 |
| 2025-02-14 | 0.447535 |
| 2025-02-15 | 0.453333 |
| 2025-02-16 | 0.447933 |
| 2025-02-17 | 0.44755 |
| 2025-02-18 | 0.447559 |
| 2025-02-19 | 0.447557 |
| 2025-02-20 | 0.447586 |
| 2025-02-21 | 0.447606 |
| 2025-02-22 | 0.453333 |
| 2025-02-23 | 0.446133 |
| 2025-02-24 | 0.447606 |
| 2025-02-25 | 0.44761 |
| 2025-02-26 | 0.447591 |
| 2025-02-27 | 0.447568 |
| 2025-02-28 | 0.447576 |
| 2025-03-01 | 0.453333 |
| 2025-03-02 | 0.446133 |
| 2025-03-03 | 0.447752 |
| 2025-03-04 | 0.448642 |
| 2025-03-05 | 0.448623 |
| 2025-03-06 | 0.448587 |
| 2025-03-07 | 0.448535 |
| 2025-03-08 | 0.453333 |
| 2025-03-09 | 0.451362 |
| 2025-03-10 | 0.44852 |
| 2025-03-11 | 0.448606 |
| 2025-03-12 | 0.448642 |
| 2025-03-13 | 0.448625 |
| 2025-03-14 | 0.448634 |
| 2025-03-15 | 0.453333 |
| 2025-03-16 | 0.446799 |
| 2025-03-17 | 0.448636 |
| 2025-03-18 | 0.448627 |
| 2025-03-19 | 0.448607 |
| 2025-03-20 | 0.448586 |
| 2025-03-21 | 0.448558 |
| 2025-03-22 | 0.453333 |
| 2025-03-23 | 0.448713 |
| 2025-03-24 | 0.448557 |
| 2025-03-25 | 0.448514 |
| 2025-03-26 | 0.448516 |
| 2025-03-27 | 0.448556 |
| 2025-03-28 | 0.448572 |
| 2025-03-29 | 0.453333 |
| 2025-03-30 | 0.448521 |
| 2025-03-31 | 0.448565 |
| 2025-04-01 | 0.448538 |
| 2025-04-02 | 0.448516 |
| 2025-04-03 | 0.448507 |
| 2025-04-04 | 0.448422 |
| 2025-04-05 | 0.453333 |
| 2025-04-06 | 0.449234 |
| 2025-04-07 | 0.448191 |
| 2025-04-08 | 0.448192 |
| 2025-04-09 | 0.448159 |
| 2025-04-10 | 0.448225 |
| 2025-04-11 | 0.448221 |
| 2025-04-12 | 0.453333 |
| 2025-04-13 | 0.44915 |
| 2025-04-14 | 0.44829 |
| 2025-04-15 | 0.448393 |
| 2025-04-16 | 0.44841 |
| 2025-04-17 | 0.448409 |
| 2025-04-18 | 0.448443 |
| 2025-04-19 | 0.453333 |
| 2025-04-20 | 0.449264 |
| 2025-04-21 | 0.448457 |
| 2025-04-22 | 0.448546 |
| 2025-04-23 | 0.448572 |
| 2025-04-24 | 0.448564 |
| 2025-04-25 | 0.448554 |
| 2025-04-26 | 0.453333 |
| 2025-04-27 | 0.449312 |
| 2025-04-28 | 0.448532 |
| 2025-04-29 | 0.448531 |
| 2025-04-30 | 0.448579 |
| 2025-05-01 | 0.448627 |
| 2025-05-02 | 0.448662 |
| 2025-05-03 | 0.453333 |
| 2025-05-04 | 0.451876 |
| 2025-05-05 | 0.448656 |
| 2025-05-06 | 0.448595 |
| 2025-05-07 | 0.448585 |
| 2025-05-08 | 0.448591 |
| 2025-05-09 | 0.448593 |
| 2025-05-10 | 0.453333 |
| 2025-05-11 | 0.450181 |
| 2025-05-12 | 0.448599 |
| 2025-05-13 | 0.448608 |
| 2025-05-14 | 0.448604 |
| 2025-05-15 | 0.448601 |
| 2025-05-16 | 0.448606 |
| 2025-05-17 | 0.453333 |
| 2025-05-18 | 0.449348 |
| 2025-05-19 | 0.448597 |
| 2025-05-20 | 0.448619 |
| 2025-05-21 | 0.448614 |
| 2025-05-22 | 0.448586 |
| 2025-05-23 | 0.44858 |
| 2025-05-24 | 0.453333 |
| 2025-05-25 | 0.451824 |
| 2025-05-26 | 0.448616 |
| 2025-05-27 | 0.448601 |
| 2025-05-28 | 0.448595 |
| 2025-05-29 | 0.448531 |
| 2025-05-30 | 0.448495 |
| 2025-05-31 | 0.453333 |
| 2025-06-01 | 0.450181 |
| 2025-06-02 | 0.448533 |
| 2025-06-03 | 0.448583 |
| 2025-06-04 | 0.448603 |
| 2025-06-05 | 0.448614 |
| 2025-06-06 | 0.448618 |
| 2025-06-07 | 0.453333 |
| 2025-06-08 | 0.450214 |
| 2025-06-09 | 0.448617 |
| 2025-06-10 | 0.448633 |
| 2025-06-11 | 0.448623 |
| 2025-06-12 | 0.448538 |
| 2025-06-13 | 0.448495 |
| 2025-06-14 | 0.453333 |
| 2025-06-15 | 0.449972 |
| 2025-06-16 | 0.44839 |
| 2025-06-17 | 0.448467 |
| 2025-06-18 | 0.448466 |
| 2025-06-19 | 0.448404 |
| 2025-06-20 | 0.448338 |
| 2025-06-21 | 0.453333 |
| 2025-06-22 | 0.45002 |
| 2025-06-23 | 0.448422 |
| 2025-06-24 | 0.44851 |
| 2025-06-25 | 0.448611 |
| 2025-06-26 | 0.448634 |
| 2025-06-27 | 0.448633 |
| 2025-06-28 | 0.453333 |
| 2025-06-29 | 0.450998 |
| 2025-06-30 | 0.448627 |
| 2025-07-01 | 0.448641 |
| 2025-07-02 | 0.448667 |
| 2025-07-03 | 0.44866 |
| 2025-07-04 | 0.448654 |
| 2025-07-05 | 0.453333 |
| 2025-07-06 | 0.451848 |
| 2025-07-07 | 0.448649 |
| 2025-07-08 | 0.448641 |
| 2025-07-09 | 0.448621 |
| 2025-07-10 | 0.448611 |
| 2025-07-11 | 0.448621 |
| 2025-07-12 | 0.453333 |
| 2025-07-13 | 0.449366 |
| 2025-07-14 | 0.448641 |
| 2025-07-15 | 0.448637 |
| 2025-07-16 | 0.448607 |
| 2025-07-17 | 0.448581 |
| 2025-07-18 | 0.448574 |
| 2025-07-19 | 0.453333 |
| 2025-07-20 | 0.451808 |
| 2025-07-21 | 0.448573 |
| 2025-07-22 | 0.448531 |
| 2025-07-23 | 0.4485 |
| 2025-07-24 | 0.448506 |
| 2025-07-25 | 0.448509 |
| 2025-07-26 | 0.453333 |
| 2025-07-27 | 0.450133 |
| 2025-07-28 | 0.448525 |
| 2025-07-29 | 0.448569 |
| 2025-07-30 | 0.448566 |
| 2025-07-31 | 0.448555 |
| 2025-08-01 | 0.448549 |
| 2025-08-02 | 0.453333 |
| 2025-08-03 | 0.450149 |
| 2025-08-04 | 0.448516 |
| 2025-08-05 | 0.448458 |
| 2025-08-06 | 0.448428 |
| 2025-08-07 | 0.44838 |
| 2025-08-08 | 0.448332 |
| 2025-08-09 | 0.453333 |
| 2025-08-10 | 0.450024 |
| 2025-08-11 | 0.448349 |
| 2025-08-12 | 0.448355 |
| 2025-08-13 | 0.448392 |
| 2025-08-14 | 0.448419 |
| 2025-08-15 | 0.448395 |
| 2025-08-16 | 0.453333 |
| 2025-08-17 | 0.451815 |
| 2025-08-18 | 0.448415 |
| 2025-08-19 | 0.448391 |
| 2025-08-20 | 0.448368 |
| 2025-08-21 | 0.448357 |
| 2025-08-22 | 0.448375 |
| 2025-08-23 | 0.453333 |
| 2025-08-24 | 0.453585 |
| 2025-08-25 | 0.448437 |
| 2025-08-26 | 0.448436 |
| 2025-08-27 | 0.448416 |
| 2025-08-28 | 0.448408 |
| 2025-08-29 | 0.448416 |
| 2025-08-30 | 0.453333 |
| 2025-08-31 | 0.450999 |
| 2025-09-01 | 0.448385 |
| 2025-09-02 | 0.4484 |
| 2025-09-03 | 0.448431 |
| 2025-09-04 | 0.448415 |
| 2025-09-05 | 0.448433 |
| 2025-09-06 | 0.453333 |
| 2025-09-07 | 0.450096 |
| 2025-09-08 | 0.448448 |
| 2025-09-09 | 0.448456 |
| 2025-09-10 | 0.448452 |
| 2025-09-11 | 0.448491 |
| 2025-09-12 | 0.448497 |
| 2025-09-13 | 0.453333 |
| 2025-09-14 | 0.449379 |
| 2025-09-15 | 0.448542 |
| 2025-09-16 | 0.448582 |
| 2025-09-17 | 0.448516 |
| 2025-09-18 | 0.448588 |
| 2025-09-19 | 0.448648 |
| 2025-09-20 | 0.453333 |
| 2025-09-21 | 0.450243 |
| 2025-09-22 | 0.448645 |
| 2025-09-23 | 0.44861 |
| 2025-09-24 | 0.442477 |
| 2025-09-25 | 0.442443 |
| 2025-09-26 | 0.44245 |
| 2025-09-27 | 0.453333 |
| 2025-09-28 | 0.446162 |
| 2025-09-29 | 0.442448 |
| 2025-09-30 | 0.442466 |
| 2025-10-01 | 0.442467 |
| 2025-10-02 | 0.442466 |
| 2025-10-03 | 0.442472 |
| 2025-10-04 | 0.453333 |
| 2025-10-05 | 0.44532 |
| 2025-10-06 | 0.442455 |
| 2025-10-07 | 0.442399 |
| 2025-10-08 | 0.442388 |
| 2025-10-09 | 0.442415 |
| 2025-10-10 | 0.442434 |
| 2025-10-11 | 0.453332 |
| 2025-10-12 | 0.452947 |
| 2025-10-13 | 0.452164 |
| 2025-10-14 | 0.452181 |
| 2025-10-15 | 0.45217 |
| 2025-10-16 | 0.452163 |
| 2025-10-17 | 0.452159 |
| 2025-10-18 | 0.453333 |
| 2025-10-19 | 0.452807 |
| 2025-10-20 | 0.452157 |
| 2025-10-21 | 0.45217 |
| 2025-10-22 | 0.452169 |
| 2025-10-23 | 0.452178 |
| 2025-10-24 | 0.452188 |
| 2025-10-25 | 0.453333 |
| 2025-10-26 | 0.452703 |
| 2025-10-27 | 0.452203 |
| 2025-10-28 | 0.452198 |
| 2025-10-29 | 0.452189 |
| 2025-10-30 | 0.452506 |
| 2025-10-31 | 0.452504 |
| 2025-11-01 | 0.453333 |
| 2025-11-02 | 0.452732 |
| 2025-11-03 | 0.45217 |
| 2025-11-04 | 0.452166 |
| 2025-11-05 | 0.452163 |
| 2025-11-06 | 0.452154 |
| 2025-11-07 | 0.452157 |
| 2025-11-08 | 0.453333 |
| 2025-11-09 | 0.452791 |
| 2025-11-10 | 0.452152 |
| 2025-11-11 | 0.452165 |
| 2025-11-12 | 0.452159 |
| 2025-11-13 | 0.452185 |
| 2025-11-14 | 0.452209 |
| 2025-11-15 | 0.453333 |
| 2025-11-16 | 0.452844 |
| 2025-11-17 | 0.452191 |
| 2025-11-18 | 0.452188 |
| 2025-11-19 | 0.452183 |
| 2025-11-20 | 0.452161 |
| 2025-11-21 | 0.452149 |
| 2025-11-22 | 0.453333 |
| 2025-11-23 | 0.452518 |
| 2025-11-24 | 0.452148 |
| 2025-11-25 | 0.452139 |
| 2025-11-26 | 0.452124 |
| 2025-11-27 | 0.452073 |
| 2025-11-28 | 0.452021 |
| 2025-11-29 | 0.453334 |
| 2025-11-30 | 0.452806 |
| 2025-12-01 | 0.451912 |
| 2025-12-02 | 0.451806 |
| 2025-12-03 | 0.45186 |
| 2025-12-04 | 0.451862 |
| 2025-12-05 | 0.451837 |
| 2025-12-06 | 0.453333 |
| 2025-12-07 | 0.452607 |
| 2025-12-08 | 0.451819 |
| 2025-12-09 | 0.451879 |
| 2025-12-11 | 0.451904 |
| 2025-12-12 | 0.45237 |
| 2025-12-13 | 0.453333 |
| 2025-12-14 | 0.452839 |
| 2025-12-15 | 0.45196 |
| 2025-12-16 | 0.452042 |
| 2025-12-17 | 0.452113 |
| 2025-12-18 | 0.452115 |
| 2025-12-19 | 0.452111 |
| 2025-12-20 | 0.453333 |
| 2025-12-21 | 0.452701 |
| 2025-12-22 | 0.452149 |
| 2025-12-23 | 0.452142 |
| 2025-12-24 | 0.452127 |
| 2025-12-25 | 0.452692 |
| 2025-12-26 | 0.452117 |
| 2025-12-27 | 0.453333 |
| 2025-12-28 | 0.452989 |
| 2025-12-29 | 0.452165 |
| 2025-12-30 | 0.452183 |
| 2025-12-31 | 0.452167 |
| 2026-01-01 | 0.452573 |
| 2026-01-02 | 0.452175 |
| 2026-01-03 | 0.453333 |
| 2026-01-04 | 0.452907 |
| 2026-01-05 | 0.452171 |
| 2026-01-06 | 0.452164 |
| 2026-01-07 | 0.452199 |
| 2026-01-08 | 0.452199 |
| 2026-01-09 | 0.4522 |
| 2026-01-10 | 0.453333 |
| 2026-01-11 | 0.452973 |
| 2026-01-12 | 0.452201 |
| 2026-01-13 | 0.452196 |
| 2026-01-14 | 0.452172 |
| 2026-01-15 | 0.452193 |
| 2026-01-16 | 0.452209 |
| 2026-01-17 | 0.453333 |
| 2026-01-18 | 0.452944 |
| 2026-01-19 | 0.45222 |
| 2026-01-20 | 0.45223 |
| 2026-01-21 | 0.452205 |
| 2026-01-22 | 0.452221 |
| 2026-01-23 | 0.45223 |
| 2026-01-24 | 0.453667 |
| 2026-01-25 | 0.453111 |
| 2026-01-26 | 0.452223 |
| 2026-01-27 | 0.452217 |
| 2026-01-28 | 0.45219 |
| 2026-01-29 | 0.452738 |
| 2026-01-30 | 0.452131 |
| 2026-01-31 | 0.453333 |
| 2026-02-01 | 0.452651 |
| 2026-02-02 | 0.452167 |
| 2026-02-03 | 0.452571 |
| 2026-02-04 | 0.452203 |
| 2026-02-05 | 0.45219 |
| 2026-02-06 | 0.45219 |
| 2026-02-07 | 0.453333 |
| 2026-02-08 | 0.452743 |
| 2026-02-09 | 0.452172 |
| 2026-02-10 | 0.452129 |
| 2026-02-11 | 0.452155 |
| 2026-02-12 | 0.452015 |
| 2026-02-13 | 0.452187 |
| 2026-02-14 | 0.453332 |
| 2026-02-15 | 0.452963 |
| 2026-02-16 | 0.452188 |
| 2026-02-17 | 0.452184 |
| 2026-02-18 | 0.452172 |
| 2026-02-19 | 0.452106 |
| 2026-02-20 | 0.452074 |
| 2026-02-21 | 0.453333 |
| 2026-02-22 | 0.45262 |
| 2026-02-23 | 0.452035 |
| 2026-02-24 | 0.452033 |
| 2026-02-25 | 0.452092 |
| 2026-02-26 | 0.452146 |
| 2026-02-27 | 0.45214 |
| 2026-02-28 | 0.453602 |
| 2026-03-01 | 0.452881 |
| 2026-03-02 | 0.452058 |
| 2026-03-03 | 0.451848 |
| 2026-03-04 | 0.451778 |
| 2026-03-05 | 0.45179 |
| 2026-03-06 | 0.451822 |
| 2026-03-07 | 0.453333 |
| 2026-03-08 | 0.452533 |
| 2026-03-09 | 0.451747 |
| 2026-03-10 | 0.451818 |
| 2026-03-11 | 0.451921 |
| 2026-03-12 | 0.451923 |
| 2026-03-13 | 0.451921 |
| 2026-03-14 | 0.453333 |
| 2026-03-15 | 0.453864 |
| 2026-03-16 | 0.451909 |
| 2026-03-17 | 0.451759 |
| 2026-03-18 | 0.451783 |
| 2026-03-19 | 0.451663 |
| 2026-03-20 | 0.451639 |
| 2026-03-21 | 0.453333 |
| 2026-03-22 | 0.452443 |
| 2026-03-23 | 0.451675 |
| 2026-03-24 | 0.451736 |
| 2026-03-25 | 0.451942 |
| 2026-03-26 | 0.451996 |
| 2026-03-27 | 0.451893 |
| 2026-03-28 | 0.454107 |
| 2026-03-29 | 0.452541 |
| 2026-03-30 | 0.451894 |
| 2026-03-31 | 0.451877 |
| 2026-04-01 | 0.451788 |
| 2026-04-02 | 0.451709 |
| 2026-04-03 | 0.451627 |
| 2026-04-04 | 0.453333 |
| 2026-04-05 | 0.452273 |
| 2026-04-06 | 0.45163 |
| 2026-04-07 | 0.451622 |
| 2026-04-08 | 0.451812 |
| 2026-04-09 | 0.448956 |
| 2026-04-10 | 0.452324 |
| 2026-04-11 | 0.454005 |
| 2026-04-12 | 0.453452 |
| 2026-04-13 | 0.453086 |
| 2026-04-14 | 0.456051 |
| 2026-04-15 | 0.452502 |
| 2026-04-16 | 0.452495 |
| 2026-04-17 | 0.451253 |
| 2026-04-18 | 0.454276 |
| 2026-04-19 | 0.453668 |
| 2026-04-20 | 0.452878 |
| 2026-04-21 | 0.452248 |
| 2026-04-22 | 0.451803 |
| 2026-04-23 | 0.451897 |
| 2026-04-24 | 0.45327 |
| 2026-04-25 | 0.454268 |
| 2026-04-26 | 0.45356 |
| 2026-04-27 | 0.452226 |
| 2026-04-28 | 0.453627 |
| 2026-04-29 | 0.452294 |
| 2026-04-30 | 0.447702 |
| 2026-05-01 | 0.451007 |
| 2026-05-02 | 0.454394 |
| 2026-05-03 | 0.453598 |
| 2026-05-04 | 0.45278 |
| 2026-05-05 | 0.466294 |
| 2026-05-06 | 0.451445 |
| 2026-05-07 | 0.453038 |
| 2026-05-08 | 0.448768 |
| 2026-05-09 | 0.450542 |
| 2026-05-10 | 0.452282 |
| 2026-05-11 | 0.450726 |
| 2026-05-12 | 0.452663 |
| 2026-05-14 | 0.453333 |
| 2026-05-15 | 0.450412 |
| 2026-05-16 | 0.453332 |
| 2026-05-17 | 0.453837 |
| 2026-05-18 | 0.443439 |
| 2026-05-19 | 0.452622 |
| 2026-05-20 | 0.451912 |
| 2026-05-21 | 0.453332 |
| 2026-05-23 | 0.453333 |
| 2026-05-24 | 0.4539 |
| 2026-05-25 | 0.453333 |
| 2026-05-26 | 0.453325 |
| 2026-05-27 | 0.453333 |
| 2026-05-28 | 0.453319 |
| 2026-05-29 | 0.453329 |
| 2026-05-30 | 0.453333 |
| 2026-05-31 | 0.453931 |
| 2026-06-01 | 0.453335 |
| 2026-06-02 | 0.453333 |
| 2026-06-03 | 0.453333 |
| 2026-06-04 | 0.453333 |
| 2026-06-05 | 0.452165 |
| 2026-06-06 | 0.453834 |
| 2026-06-09 | 0.453342 |
| 2026-06-10 | 0.453333 |
| 2026-06-11 | 0.453333 |
| 2026-06-12 | 0.453332 |
| 2026-06-13 | 0.453333 |
| 2026-06-14 | 0.453891 |
| 2026-06-15 | 0.453333 |
| 2026-06-16 | 0.452633 |
| 2026-06-17 | 0.453333 |
| 2026-06-18 | 0.453334 |
| 2026-06-19 | 0.453333 |
| 2026-06-20 | 0.453333 |
| 2026-06-21 | 0.453915 |
| 2026-06-22 | 0.453333 |
| 2026-06-23 | 0.453333 |
| 2026-06-24 | 0.45207 |
| 2026-06-25 | 0.452426 |
| 2026-06-26 | 0.453332 |
| 2026-06-27 | 0.453333 |
| 2026-06-28 | 0.453844 |
| 2026-06-29 | 0.453325 |
| 2026-06-30 | 0.453332 |
| 2026-07-01 | 0.453335 |
| 2026-07-02 | 0.452705 |
| 2026-07-03 | 0.45333 |
| 2026-07-04 | 0.453333 |
| 2026-07-05 | 0.453425 |
| 2026-07-06 | 0.453333 |
| 2026-07-07 | 0.453333 |
| 2026-07-08 | 0.453333 |
| 2026-07-09 | 0.453326 |
| 2026-07-10 | 0.453333 |
| 2026-07-11 | 0.453333 |
| 2026-07-12 | 0.45342 |
| 2026-07-13 | 0.453333 |
| 2026-07-14 | 0.453643 |
| 2026-07-15 | 0.453333 |
| 2026-07-16 | 0.453324 |
| 2026-07-17 | 0.453331 |
| 2026-07-18 | 0.453576 |
| 2026-07-19 | 0.45358 |
| 2026-07-20 | 0.453329 |
| 2026-07-21 | 0.453545 |
| 2026-07-22 | 0.453333 |
| 2026-07-23 | 0.453333 |
| 2026-07-24 | 0.453446 |
| 2026-07-25 | 0.453333 |
| 2026-07-26 | 0.453548 |
| 2026-07-27 | 0.453335 |
| 2026-07-28 | 0.453333 |
| 2026-07-29 | 0.453333 |
| 2026-07-30 | 0.453625 |
| 2026-07-31 | 0.453328 |
| 2026-08-01 | 0.453333 |
| 2026-08-02 | 0.453563 |
| 2026-08-03 | 0.453333 |
| 2026-08-04 | 0.453333 |
| 2026-08-05 | 0.453333 |
| 2026-08-06 | 0.453329 |
| 2026-08-07 | 0.453333 |
| 2026-08-08 | 0.453333 |
| 2026-08-09 | 0.453556 |
| 2026-08-10 | 0.453336 |
| 2026-08-11 | 0.453332 |
| 2026-08-12 | 0.453333 |
| 2026-08-13 | 0.453333 |
| 2026-08-14 | 0.453378 |
| 2026-08-15 | 0.453333 |
| 2026-08-16 | 0.453561 |
| 2026-08-17 | 0.453327 |
| 2026-08-18 | 0.453333 |
| 2026-08-20 | 0.453322 |
| 2026-08-21 | 0.453333 |
| 2026-08-22 | 0.453332 |
| 2026-08-23 | 0.453757 |
| 2026-08-24 | 0.453333 |
| 2026-08-25 | 0.453333 |
| 2026-08-26 | 0.453333 |
| 2026-08-27 | 0.453324 |
| 2026-08-28 | 0.45334 |
| 2026-08-29 | 0.453767 |
| 2026-08-30 | 0.453766 |
| 2026-08-31 | 0.456073 |
| 2026-09-01 | 0.453332 |
| 2026-09-02 | 0.453333 |
| 2026-09-03 | 0.453339 |
| 2026-09-04 | 0.453333 |
| 2026-09-05 | 0.453333 |
| 2026-09-06 | 0.453767 |
| 2026-09-07 | 0.453333 |
| 2026-09-08 | 0.453331 |
| 2026-09-09 | 0.453624 |
| 2026-09-10 | 0.453333 |
| 2026-09-11 | 0.453333 |
| 2026-09-12 | 0.453333 |
| 2026-09-13 | 0.453713 |
| 2026-09-14 | 0.453333 |
| 2026-09-15 | 0.453333 |
| 2026-09-16 | 0.453319 |
| 2026-09-17 | 0.453333 |
| 2026-09-18 | 0.452882 |
| 2026-09-19 | 0.453333 |
| 2026-09-20 | 0.453783 |
| 2026-09-21 | 0.453333 |
| 2026-09-22 | 0.453332 |
| 2026-09-23 | 0.453331 |
| 2026-09-24 | 0.453339 |
| 2026-09-25 | 0.453333 |
| 2026-09-26 | 0.453333 |
| 2026-09-27 | 0.453872 |
| 2026-09-28 | 0.453338 |
| 2026-09-30 | 0.453333 |
| 2026-10-02 | 0.453336 |
| 2026-10-03 | 0.453333 |
| 2026-10-05 | 0.45334 |
| 2026-10-06 | 0.453339 |
| 2026-10-07 | 0.453333 |
| 2026-10-08 | 0.453333 |
| 2026-10-09 | 0.453333 |
| 2026-10-10 | 0.453333 |
| 2026-10-11 | 0.453696 |
| 2026-10-12 | 0.453322 |
| 2026-10-13 | 0.453335 |
| 2026-10-14 | 0.453333 |
| 2026-10-15 | 0.453335 |
| 2026-10-16 | 0.453331 |
| 2026-10-17 | 0.453619 |
| 2026-10-18 | 0.453618 |
| 2026-10-19 | 0.453333 |
High
0.46629
Low
0.44239
Average
0.45073
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AZN API questions
How do I get the SAR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AZN rate in rates.AZN.
How far back does SAR/AZN historical data go?
Daily SAR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.