SAR to AWG exchange rate API
Saudi Riyal to Aruban Florin · quoted 2026-10-18
0.47733
▼ +0.98% over 2Y
1 SAR = 0.47733 AWG · 1 AWG = 2.0950 SAR · Get this rate via the API
1 SAR buys 0.47733 AWG as of 2026-10-18, so 1 AWG buys 2.0950 SAR. Over the last 2 years, SAR/AWG traded between 0.47543 and 0.48605, averaged 0.47897 and fell 0.98%. The API holds daily SAR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.482078 |
| 2024-10-19 | 0.477333 |
| 2024-10-20 | 0.477333 |
| 2024-10-21 | 0.482081 |
| 2024-10-22 | 0.482094 |
| 2024-10-23 | 0.482136 |
| 2024-10-24 | 0.48209 |
| 2024-10-25 | 0.48205 |
| 2024-10-26 | 0.477333 |
| 2024-10-27 | 0.477333 |
| 2024-10-28 | 0.482104 |
| 2024-10-29 | 0.482107 |
| 2024-10-30 | 0.482077 |
| 2024-10-31 | 0.48208 |
| 2024-11-01 | 0.482076 |
| 2024-11-02 | 0.477333 |
| 2024-11-03 | 0.477333 |
| 2024-11-04 | 0.482038 |
| 2024-11-05 | 0.48201 |
| 2024-11-06 | 0.481975 |
| 2024-11-07 | 0.48197 |
| 2024-11-08 | 0.482031 |
| 2024-11-09 | 0.477333 |
| 2024-11-10 | 0.477333 |
| 2024-11-11 | 0.482042 |
| 2024-11-12 | 0.481955 |
| 2024-11-13 | 0.481897 |
| 2024-11-14 | 0.48196 |
| 2024-11-15 | 0.482086 |
| 2024-11-16 | 0.477333 |
| 2024-11-17 | 0.477333 |
| 2024-11-18 | 0.482271 |
| 2024-11-19 | 0.482282 |
| 2024-11-20 | 0.482282 |
| 2024-11-21 | 0.482251 |
| 2024-11-22 | 0.482237 |
| 2024-11-23 | 0.477333 |
| 2024-11-24 | 0.477333 |
| 2024-11-25 | 0.482235 |
| 2024-11-26 | 0.482019 |
| 2024-11-27 | 0.481978 |
| 2024-11-28 | 0.481996 |
| 2024-11-29 | 0.481937 |
| 2024-11-30 | 0.477333 |
| 2024-12-01 | 0.477333 |
| 2024-12-02 | 0.481918 |
| 2024-12-03 | 0.481883 |
| 2024-12-04 | 0.481787 |
| 2024-12-05 | 0.481816 |
| 2024-12-06 | 0.481885 |
| 2024-12-07 | 0.477333 |
| 2024-12-08 | 0.477333 |
| 2024-12-09 | 0.481934 |
| 2024-12-10 | 0.481913 |
| 2024-12-11 | 0.481805 |
| 2024-12-12 | 0.481827 |
| 2024-12-13 | 0.481846 |
| 2024-12-14 | 0.477333 |
| 2024-12-15 | 0.477333 |
| 2024-12-16 | 0.481804 |
| 2024-12-17 | 0.481803 |
| 2024-12-18 | 0.481847 |
| 2024-12-19 | 0.481829 |
| 2024-12-20 | 0.481886 |
| 2024-12-21 | 0.477333 |
| 2024-12-22 | 0.477333 |
| 2024-12-23 | 0.482015 |
| 2024-12-24 | 0.482135 |
| 2024-12-25 | 0.479738 |
| 2024-12-26 | 0.482151 |
| 2024-12-27 | 0.482236 |
| 2024-12-28 | 0.477333 |
| 2024-12-29 | 0.477333 |
| 2024-12-30 | 0.482171 |
| 2024-12-31 | 0.482032 |
| 2025-01-01 | 0.480373 |
| 2025-01-02 | 0.482052 |
| 2025-01-03 | 0.482102 |
| 2025-01-04 | 0.477333 |
| 2025-01-05 | 0.477333 |
| 2025-01-06 | 0.482175 |
| 2025-01-07 | 0.482275 |
| 2025-01-08 | 0.482282 |
| 2025-01-09 | 0.482312 |
| 2025-01-10 | 0.482313 |
| 2025-01-11 | 0.477333 |
| 2025-01-12 | 0.477333 |
| 2025-01-13 | 0.48229 |
| 2025-01-14 | 0.482328 |
| 2025-01-15 | 0.482383 |
| 2025-01-16 | 0.482506 |
| 2025-01-17 | 0.482552 |
| 2025-01-18 | 0.477333 |
| 2025-01-19 | 0.477333 |
| 2025-01-20 | 0.482546 |
| 2025-01-21 | 0.482573 |
| 2025-01-22 | 0.482641 |
| 2025-01-23 | 0.48267 |
| 2025-01-24 | 0.482675 |
| 2025-01-25 | 0.477333 |
| 2025-01-26 | 0.477333 |
| 2025-01-27 | 0.482695 |
| 2025-01-28 | 0.482723 |
| 2025-01-29 | 0.482728 |
| 2025-01-30 | 0.482689 |
| 2025-01-31 | 0.482705 |
| 2025-02-01 | 0.477333 |
| 2025-02-02 | 0.477333 |
| 2025-02-03 | 0.482724 |
| 2025-02-04 | 0.482727 |
| 2025-02-05 | 0.482725 |
| 2025-02-06 | 0.48273 |
| 2025-02-07 | 0.482741 |
| 2025-02-08 | 0.477333 |
| 2025-02-09 | 0.477333 |
| 2025-02-10 | 0.482788 |
| 2025-02-11 | 0.4828 |
| 2025-02-12 | 0.482743 |
| 2025-02-13 | 0.482736 |
| 2025-02-14 | 0.482729 |
| 2025-02-15 | 0.477333 |
| 2025-02-16 | 0.477333 |
| 2025-02-17 | 0.482744 |
| 2025-02-18 | 0.482754 |
| 2025-02-19 | 0.482753 |
| 2025-02-20 | 0.482783 |
| 2025-02-21 | 0.482805 |
| 2025-02-22 | 0.477333 |
| 2025-02-23 | 0.477333 |
| 2025-02-24 | 0.482805 |
| 2025-02-25 | 0.48281 |
| 2025-02-26 | 0.485486 |
| 2025-02-27 | 0.482764 |
| 2025-02-28 | 0.482773 |
| 2025-03-01 | 0.477333 |
| 2025-03-02 | 0.477333 |
| 2025-03-03 | 0.482768 |
| 2025-03-04 | 0.482759 |
| 2025-03-05 | 0.482739 |
| 2025-03-06 | 0.4827 |
| 2025-03-07 | 0.482644 |
| 2025-03-08 | 0.477333 |
| 2025-03-09 | 0.48253 |
| 2025-03-10 | 0.482627 |
| 2025-03-11 | 0.48272 |
| 2025-03-12 | 0.482758 |
| 2025-03-13 | 0.48274 |
| 2025-03-14 | 0.48275 |
| 2025-03-15 | 0.477333 |
| 2025-03-16 | 0.477285 |
| 2025-03-17 | 0.482753 |
| 2025-03-18 | 0.482742 |
| 2025-03-19 | 0.482721 |
| 2025-03-20 | 0.482698 |
| 2025-03-21 | 0.482668 |
| 2025-03-22 | 0.477333 |
| 2025-03-23 | 0.483267 |
| 2025-03-25 | 0.482621 |
| 2025-03-26 | 0.482623 |
| 2025-03-27 | 0.482666 |
| 2025-03-28 | 0.482683 |
| 2025-03-29 | 0.477333 |
| 2025-03-30 | 0.479995 |
| 2025-03-31 | 0.486047 |
| 2025-04-01 | 0.482647 |
| 2025-04-02 | 0.482623 |
| 2025-04-03 | 0.482614 |
| 2025-04-04 | 0.482522 |
| 2025-04-05 | 0.477333 |
| 2025-04-06 | 0.479886 |
| 2025-04-07 | 0.482274 |
| 2025-04-08 | 0.482275 |
| 2025-04-09 | 0.482239 |
| 2025-04-10 | 0.48231 |
| 2025-04-11 | 0.482306 |
| 2025-04-12 | 0.477333 |
| 2025-04-13 | 0.479796 |
| 2025-04-14 | 0.48238 |
| 2025-04-15 | 0.482491 |
| 2025-04-16 | 0.482509 |
| 2025-04-17 | 0.482508 |
| 2025-04-18 | 0.482544 |
| 2025-04-19 | 0.477333 |
| 2025-04-20 | 0.479918 |
| 2025-04-21 | 0.48256 |
| 2025-04-22 | 0.482656 |
| 2025-04-23 | 0.482683 |
| 2025-04-24 | 0.482675 |
| 2025-04-25 | 0.482664 |
| 2025-04-26 | 0.477333 |
| 2025-04-27 | 0.479969 |
| 2025-04-28 | 0.482641 |
| 2025-04-29 | 0.482639 |
| 2025-04-30 | 0.482691 |
| 2025-05-01 | 0.482743 |
| 2025-05-02 | 0.482781 |
| 2025-05-03 | 0.477333 |
| 2025-05-04 | 0.480963 |
| 2025-05-05 | 0.482774 |
| 2025-05-06 | 0.482708 |
| 2025-05-08 | 0.482704 |
| 2025-05-09 | 0.482706 |
| 2025-05-10 | 0.477333 |
| 2025-05-11 | 0.480898 |
| 2025-05-12 | 0.482713 |
| 2025-05-13 | 0.482722 |
| 2025-05-14 | 0.482717 |
| 2025-05-15 | 0.482715 |
| 2025-05-17 | 0.477333 |
| 2025-05-18 | 0.480008 |
| 2025-05-19 | 0.48271 |
| 2025-05-20 | 0.482735 |
| 2025-05-21 | 0.482729 |
| 2025-05-22 | 0.482698 |
| 2025-05-23 | 0.482692 |
| 2025-05-24 | 0.477333 |
| 2025-05-25 | 0.480907 |
| 2025-05-26 | 0.482731 |
| 2025-05-27 | 0.482714 |
| 2025-05-28 | 0.482708 |
| 2025-05-29 | 0.482639 |
| 2025-05-30 | 0.482601 |
| 2025-05-31 | 0.477333 |
| 2025-06-01 | 0.480898 |
| 2025-06-02 | 0.482641 |
| 2025-06-03 | 0.482696 |
| 2025-06-04 | 0.482716 |
| 2025-06-05 | 0.482728 |
| 2025-06-06 | 0.482733 |
| 2025-06-07 | 0.477333 |
| 2025-06-08 | 0.480932 |
| 2025-06-09 | 0.482732 |
| 2025-06-10 | 0.482749 |
| 2025-06-11 | 0.482739 |
| 2025-06-12 | 0.482647 |
| 2025-06-13 | 0.482601 |
| 2025-06-14 | 0.477333 |
| 2025-06-15 | 0.480674 |
| 2025-06-16 | 0.482487 |
| 2025-06-17 | 0.48257 |
| 2025-06-18 | 0.48257 |
| 2025-06-19 | 0.482503 |
| 2025-06-20 | 0.482432 |
| 2025-06-21 | 0.477333 |
| 2025-06-22 | 0.480726 |
| 2025-06-23 | 0.482522 |
| 2025-06-24 | 0.482616 |
| 2025-06-25 | 0.482725 |
| 2025-06-26 | 0.482751 |
| 2025-06-27 | 0.482749 |
| 2025-06-28 | 0.477333 |
| 2025-06-29 | 0.480027 |
| 2025-06-30 | 0.482743 |
| 2025-07-01 | 0.482758 |
| 2025-07-02 | 0.482786 |
| 2025-07-03 | 0.482778 |
| 2025-07-04 | 0.482772 |
| 2025-07-05 | 0.477333 |
| 2025-07-06 | 0.480932 |
| 2025-07-07 | 0.482767 |
| 2025-07-08 | 0.482758 |
| 2025-07-09 | 0.482736 |
| 2025-07-10 | 0.482726 |
| 2025-07-11 | 0.482736 |
| 2025-07-12 | 0.477333 |
| 2025-07-13 | 0.480027 |
| 2025-07-14 | 0.482758 |
| 2025-07-15 | 0.482753 |
| 2025-07-16 | 0.482721 |
| 2025-07-17 | 0.482693 |
| 2025-07-18 | 0.482685 |
| 2025-07-19 | 0.477333 |
| 2025-07-20 | 0.480889 |
| 2025-07-21 | 0.482685 |
| 2025-07-22 | 0.48264 |
| 2025-07-23 | 0.482605 |
| 2025-07-24 | 0.482612 |
| 2025-07-25 | 0.482616 |
| 2025-07-26 | 0.477333 |
| 2025-07-27 | 0.480846 |
| 2025-07-28 | 0.482633 |
| 2025-07-29 | 0.482681 |
| 2025-07-30 | 0.482676 |
| 2025-07-31 | 0.482666 |
| 2025-08-01 | 0.482659 |
| 2025-08-02 | 0.477333 |
| 2025-08-03 | 0.480863 |
| 2025-08-04 | 0.482624 |
| 2025-08-05 | 0.482561 |
| 2025-08-06 | 0.482529 |
| 2025-08-07 | 0.482477 |
| 2025-08-08 | 0.482425 |
| 2025-08-09 | 0.477333 |
| 2025-08-10 | 0.48073 |
| 2025-08-11 | 0.482444 |
| 2025-08-12 | 0.48245 |
| 2025-08-13 | 0.48249 |
| 2025-08-14 | 0.482519 |
| 2025-08-15 | 0.482493 |
| 2025-08-16 | 0.477333 |
| 2025-08-17 | 0.480769 |
| 2025-08-18 | 0.482514 |
| 2025-08-19 | 0.482488 |
| 2025-08-20 | 0.482464 |
| 2025-08-21 | 0.482453 |
| 2025-08-22 | 0.482472 |
| 2025-08-23 | 0.477333 |
| 2025-08-24 | 0.477333 |
| 2025-08-25 | 0.482539 |
| 2025-08-26 | 0.482537 |
| 2025-08-27 | 0.482516 |
| 2025-08-28 | 0.482507 |
| 2025-08-29 | 0.482516 |
| 2025-08-30 | 0.477333 |
| 2025-08-31 | 0.479905 |
| 2025-09-01 | 0.482482 |
| 2025-09-02 | 0.482498 |
| 2025-09-03 | 0.482532 |
| 2025-09-04 | 0.482515 |
| 2025-09-05 | 0.482534 |
| 2025-09-06 | 0.477333 |
| 2025-09-07 | 0.480795 |
| 2025-09-08 | 0.48255 |
| 2025-09-09 | 0.482559 |
| 2025-09-10 | 0.482554 |
| 2025-09-11 | 0.482596 |
| 2025-09-13 | 0.477333 |
| 2025-09-14 | 0.47995 |
| 2025-09-15 | 0.482651 |
| 2025-09-16 | 0.482694 |
| 2025-09-17 | 0.482623 |
| 2025-09-18 | 0.482701 |
| 2025-09-19 | 0.482766 |
| 2025-09-20 | 0.477333 |
| 2025-09-21 | 0.480932 |
| 2025-09-22 | 0.482762 |
| 2025-09-23 | 0.482724 |
| 2025-09-24 | 0.476125 |
| 2025-09-25 | 0.476088 |
| 2025-09-26 | 0.476095 |
| 2025-09-27 | 0.477333 |
| 2025-09-28 | 0.476511 |
| 2025-09-29 | 0.476094 |
| 2025-09-30 | 0.476113 |
| 2025-10-01 | 0.476114 |
| 2025-10-02 | 0.476113 |
| 2025-10-03 | 0.47612 |
| 2025-10-04 | 0.477333 |
| 2025-10-05 | 0.476505 |
| 2025-10-06 | 0.476101 |
| 2025-10-07 | 0.476041 |
| 2025-10-08 | 0.476029 |
| 2025-10-09 | 0.476058 |
| 2025-10-10 | 0.476079 |
| 2025-10-11 | 0.477333 |
| 2025-10-12 | 0.476694 |
| 2025-10-13 | 0.476102 |
| 2025-10-14 | 0.47612 |
| 2025-10-15 | 0.476108 |
| 2025-10-16 | 0.476092 |
| 2025-10-17 | 0.476096 |
| 2025-10-18 | 0.477333 |
| 2025-10-19 | 0.476509 |
| 2025-10-20 | 0.476095 |
| 2025-10-21 | 0.476109 |
| 2025-10-22 | 0.476108 |
| 2025-10-23 | 0.476117 |
| 2025-10-24 | 0.476128 |
| 2025-10-25 | 0.477333 |
| 2025-10-26 | 0.476399 |
| 2025-10-27 | 0.476143 |
| 2025-10-28 | 0.476138 |
| 2025-10-29 | 0.47613 |
| 2025-10-30 | 0.476127 |
| 2025-10-31 | 0.476124 |
| 2025-11-01 | 0.477333 |
| 2025-11-02 | 0.476428 |
| 2025-11-03 | 0.476108 |
| 2025-11-04 | 0.476104 |
| 2025-11-05 | 0.476102 |
| 2025-11-06 | 0.476091 |
| 2025-11-07 | 0.476093 |
| 2025-11-08 | 0.477333 |
| 2025-11-09 | 0.476509 |
| 2025-11-10 | 0.476089 |
| 2025-11-11 | 0.476103 |
| 2025-11-12 | 0.476094 |
| 2025-11-13 | 0.476124 |
| 2025-11-14 | 0.476152 |
| 2025-11-15 | 0.477333 |
| 2025-11-16 | 0.476545 |
| 2025-11-17 | 0.476131 |
| 2025-11-18 | 0.476127 |
| 2025-11-19 | 0.476119 |
| 2025-11-20 | 0.476098 |
| 2025-11-21 | 0.476086 |
| 2025-11-22 | 0.477333 |
| 2025-11-23 | 0.476398 |
| 2025-11-24 | 0.476086 |
| 2025-11-25 | 0.476075 |
| 2025-11-26 | 0.476055 |
| 2025-11-27 | 0.476006 |
| 2025-11-28 | 0.475952 |
| 2025-11-29 | 0.477333 |
| 2025-11-30 | 0.476304 |
| 2025-12-01 | 0.475836 |
| 2025-12-02 | 0.475725 |
| 2025-12-03 | 0.475782 |
| 2025-12-04 | 0.475785 |
| 2025-12-05 | 0.475758 |
| 2025-12-06 | 0.477333 |
| 2025-12-07 | 0.476139 |
| 2025-12-08 | 0.475739 |
| 2025-12-09 | 0.475801 |
| 2025-12-11 | 0.475829 |
| 2025-12-12 | 0.47586 |
| 2025-12-13 | 0.477333 |
| 2025-12-14 | 0.47634 |
| 2025-12-15 | 0.475888 |
| 2025-12-16 | 0.475988 |
| 2025-12-17 | 0.476049 |
| 2025-12-18 | 0.47605 |
| 2025-12-19 | 0.476046 |
| 2025-12-20 | 0.477333 |
| 2025-12-21 | 0.476494 |
| 2025-12-22 | 0.476086 |
| 2025-12-23 | 0.476072 |
| 2025-12-24 | 0.476062 |
| 2025-12-25 | 0.476694 |
| 2025-12-26 | 0.476068 |
| 2025-12-27 | 0.477333 |
| 2025-12-28 | 0.476488 |
| 2025-12-29 | 0.476107 |
| 2025-12-30 | 0.476122 |
| 2025-12-31 | 0.476107 |
| 2026-01-01 | 0.476532 |
| 2026-01-02 | 0.476122 |
| 2026-01-03 | 0.477333 |
| 2026-01-04 | 0.476404 |
| 2026-01-05 | 0.476108 |
| 2026-01-06 | 0.476102 |
| 2026-01-07 | 0.476138 |
| 2026-01-08 | 0.476139 |
| 2026-01-09 | 0.47614 |
| 2026-01-10 | 0.477333 |
| 2026-01-11 | 0.476536 |
| 2026-01-12 | 0.476141 |
| 2026-01-13 | 0.476135 |
| 2026-01-14 | 0.476111 |
| 2026-01-15 | 0.476133 |
| 2026-01-16 | 0.476151 |
| 2026-01-17 | 0.477333 |
| 2026-01-18 | 0.476447 |
| 2026-01-19 | 0.476162 |
| 2026-01-20 | 0.476165 |
| 2026-01-21 | 0.476155 |
| 2026-01-22 | 0.476161 |
| 2026-01-23 | 0.476171 |
| 2026-01-24 | 0.477333 |
| 2026-01-25 | 0.476748 |
| 2026-01-26 | 0.476166 |
| 2026-01-27 | 0.476158 |
| 2026-01-28 | 0.47613 |
| 2026-01-29 | 0.476089 |
| 2026-01-30 | 0.476068 |
| 2026-01-31 | 0.477333 |
| 2026-02-01 | 0.476488 |
| 2026-02-02 | 0.476105 |
| 2026-02-03 | 0.476144 |
| 2026-02-04 | 0.476143 |
| 2026-02-05 | 0.476137 |
| 2026-02-06 | 0.476128 |
| 2026-02-07 | 0.477333 |
| 2026-02-08 | 0.47671 |
| 2026-02-09 | 0.476102 |
| 2026-02-10 | 0.476066 |
| 2026-02-11 | 0.476092 |
| 2026-02-12 | 0.478777 |
| 2026-02-13 | 0.476122 |
| 2026-02-14 | 0.477333 |
| 2026-02-15 | 0.476526 |
| 2026-02-16 | 0.476127 |
| 2026-02-17 | 0.476123 |
| 2026-02-18 | 0.47611 |
| 2026-02-19 | 0.476041 |
| 2026-02-20 | 0.476008 |
| 2026-02-21 | 0.477333 |
| 2026-02-22 | 0.476429 |
| 2026-02-23 | 0.475962 |
| 2026-02-24 | 0.475966 |
| 2026-02-25 | 0.47601 |
| 2026-02-26 | 0.476081 |
| 2026-02-27 | 0.476096 |
| 2026-02-28 | 0.477333 |
| 2026-03-01 | 0.476429 |
| 2026-03-02 | 0.475783 |
| 2026-03-03 | 0.475777 |
| 2026-03-04 | 0.475695 |
| 2026-03-05 | 0.475701 |
| 2026-03-06 | 0.475742 |
| 2026-03-07 | 0.477333 |
| 2026-03-08 | 0.476142 |
| 2026-03-09 | 0.475664 |
| 2026-03-10 | 0.475738 |
| 2026-03-11 | 0.475847 |
| 2026-03-12 | 0.475851 |
| 2026-03-13 | 0.475846 |
| 2026-03-14 | 0.477333 |
| 2026-03-15 | 0.476586 |
| 2026-03-16 | 0.475833 |
| 2026-03-17 | 0.475678 |
| 2026-03-18 | 0.475555 |
| 2026-03-19 | 0.475574 |
| 2026-03-20 | 0.47555 |
| 2026-03-21 | 0.477333 |
| 2026-03-22 | 0.476137 |
| 2026-03-23 | 0.475587 |
| 2026-03-24 | 0.475652 |
| 2026-03-25 | 0.475869 |
| 2026-03-26 | 0.475923 |
| 2026-03-27 | 0.475817 |
| 2026-03-28 | 0.479699 |
| 2026-03-29 | 0.476222 |
| 2026-03-30 | 0.475814 |
| 2026-03-31 | 0.4758 |
| 2026-04-01 | 0.475706 |
| 2026-04-02 | 0.47562 |
| 2026-04-03 | 0.475538 |
| 2026-04-04 | 0.477333 |
| 2026-04-05 | 0.476114 |
| 2026-04-06 | 0.47554 |
| 2026-04-07 | 0.475532 |
| 2026-04-08 | 0.475732 |
| 2026-04-09 | 0.478475 |
| 2026-04-10 | 0.478799 |
| 2026-04-11 | 0.479591 |
| 2026-04-12 | 0.479008 |
| 2026-04-13 | 0.478447 |
| 2026-04-14 | 0.47883 |
| 2026-04-15 | 0.477254 |
| 2026-04-16 | 0.477935 |
| 2026-04-17 | 0.478655 |
| 2026-04-18 | 0.48021 |
| 2026-04-19 | 0.479568 |
| 2026-04-20 | 0.479014 |
| 2026-04-21 | 0.47873 |
| 2026-04-22 | 0.47941 |
| 2026-04-23 | 0.47873 |
| 2026-04-24 | 0.479053 |
| 2026-04-25 | 0.479869 |
| 2026-04-26 | 0.479121 |
| 2026-04-27 | 0.478719 |
| 2026-04-28 | 0.479388 |
| 2026-04-29 | 0.479059 |
| 2026-04-30 | 0.479403 |
| 2026-05-01 | 0.478748 |
| 2026-05-02 | 0.480002 |
| 2026-05-03 | 0.479161 |
| 2026-05-04 | 0.478706 |
| 2026-05-05 | 0.479338 |
| 2026-05-06 | 0.479766 |
| 2026-05-07 | 0.479092 |
| 2026-05-08 | 0.476168 |
| 2026-05-09 | 0.476595 |
| 2026-05-10 | 0.478435 |
| 2026-05-11 | 0.478435 |
| 2026-05-12 | 0.476627 |
| 2026-05-14 | 0.477333 |
| 2026-05-15 | 0.480135 |
| 2026-05-16 | 0.477333 |
| 2026-05-17 | 0.477333 |
| 2026-05-18 | 0.475432 |
| 2026-05-19 | 0.476583 |
| 2026-05-20 | 0.475837 |
| 2026-05-21 | 0.477333 |
| 2026-05-23 | 0.477333 |
| 2026-05-24 | 0.477333 |
| 2026-05-25 | 0.477333 |
| 2026-05-26 | 0.477333 |
| 2026-05-27 | 0.477333 |
| 2026-05-28 | 0.477333 |
| 2026-05-29 | 0.477333 |
| 2026-05-30 | 0.477333 |
| 2026-05-31 | 0.477333 |
| 2026-06-01 | 0.477333 |
| 2026-06-02 | 0.477333 |
| 2026-06-03 | 0.477333 |
| 2026-06-04 | 0.477333 |
| 2026-06-05 | 0.476103 |
| 2026-06-06 | 0.477333 |
| 2026-06-09 | 0.477333 |
| 2026-06-10 | 0.477333 |
| 2026-06-11 | 0.477333 |
| 2026-06-12 | 0.477333 |
| 2026-06-13 | 0.477333 |
| 2026-06-14 | 0.477333 |
| 2026-06-15 | 0.477333 |
| 2026-06-16 | 0.476596 |
| 2026-06-17 | 0.477333 |
| 2026-06-18 | 0.477333 |
| 2026-06-19 | 0.477333 |
| 2026-06-20 | 0.477333 |
| 2026-06-21 | 0.477333 |
| 2026-06-22 | 0.477333 |
| 2026-06-23 | 0.477333 |
| 2026-06-24 | 0.476003 |
| 2026-06-25 | 0.476393 |
| 2026-06-26 | 0.477333 |
| 2026-06-27 | 0.477333 |
| 2026-06-28 | 0.477333 |
| 2026-06-29 | 0.477333 |
| 2026-06-30 | 0.477333 |
| 2026-07-01 | 0.477333 |
| 2026-07-02 | 0.479462 |
| 2026-07-03 | 0.477333 |
| 2026-07-04 | 0.477333 |
| 2026-07-05 | 0.477333 |
| 2026-07-06 | 0.477333 |
| 2026-07-07 | 0.477333 |
| 2026-07-08 | 0.477333 |
| 2026-07-09 | 0.477333 |
| 2026-07-10 | 0.477333 |
| 2026-07-11 | 0.477333 |
| 2026-07-12 | 0.477333 |
| 2026-07-13 | 0.477333 |
| 2026-07-14 | 0.477333 |
| 2026-07-15 | 0.477333 |
| 2026-07-16 | 0.477333 |
| 2026-07-17 | 0.477333 |
| 2026-07-18 | 0.477333 |
| 2026-07-19 | 0.477333 |
| 2026-07-20 | 0.477333 |
| 2026-07-21 | 0.477333 |
| 2026-07-22 | 0.477333 |
| 2026-07-23 | 0.477333 |
| 2026-07-24 | 0.477333 |
| 2026-07-25 | 0.477333 |
| 2026-07-26 | 0.477333 |
| 2026-07-27 | 0.477333 |
| 2026-07-28 | 0.477333 |
| 2026-07-29 | 0.477333 |
| 2026-07-30 | 0.477333 |
| 2026-07-31 | 0.477333 |
| 2026-08-01 | 0.477333 |
| 2026-08-02 | 0.477333 |
| 2026-08-03 | 0.477333 |
| 2026-08-04 | 0.477333 |
| 2026-08-05 | 0.477333 |
| 2026-08-06 | 0.477333 |
| 2026-08-07 | 0.477333 |
| 2026-08-08 | 0.477333 |
| 2026-08-09 | 0.477333 |
| 2026-08-10 | 0.477333 |
| 2026-08-11 | 0.477333 |
| 2026-08-12 | 0.477333 |
| 2026-08-13 | 0.477333 |
| 2026-08-14 | 0.477333 |
| 2026-08-15 | 0.477333 |
| 2026-08-16 | 0.477333 |
| 2026-08-17 | 0.477333 |
| 2026-08-18 | 0.477333 |
| 2026-08-20 | 0.477333 |
| 2026-08-21 | 0.477333 |
| 2026-08-22 | 0.477333 |
| 2026-08-23 | 0.477333 |
| 2026-08-24 | 0.477333 |
| 2026-08-25 | 0.477333 |
| 2026-08-26 | 0.477333 |
| 2026-08-27 | 0.477333 |
| 2026-08-28 | 0.477333 |
| 2026-08-29 | 0.477333 |
| 2026-08-30 | 0.477333 |
| 2026-08-31 | 0.477333 |
| 2026-09-01 | 0.477333 |
| 2026-09-02 | 0.477333 |
| 2026-09-03 | 0.477333 |
| 2026-09-04 | 0.477333 |
| 2026-09-05 | 0.477333 |
| 2026-09-06 | 0.477333 |
| 2026-09-07 | 0.477333 |
| 2026-09-08 | 0.477333 |
| 2026-09-09 | 0.477333 |
| 2026-09-10 | 0.477333 |
| 2026-09-11 | 0.477333 |
| 2026-09-12 | 0.477333 |
| 2026-09-13 | 0.477333 |
| 2026-09-14 | 0.477333 |
| 2026-09-15 | 0.477333 |
| 2026-09-16 | 0.477333 |
| 2026-09-17 | 0.477333 |
| 2026-09-18 | 0.485404 |
| 2026-09-19 | 0.477333 |
| 2026-09-20 | 0.477333 |
| 2026-09-21 | 0.477333 |
| 2026-09-22 | 0.477333 |
| 2026-09-23 | 0.477333 |
| 2026-09-24 | 0.477333 |
| 2026-09-25 | 0.477333 |
| 2026-09-26 | 0.477333 |
| 2026-09-27 | 0.477333 |
| 2026-09-28 | 0.477333 |
| 2026-09-30 | 0.477333 |
| 2026-10-02 | 0.477333 |
| 2026-10-03 | 0.477333 |
| 2026-10-05 | 0.477333 |
| 2026-10-06 | 0.477333 |
| 2026-10-07 | 0.477333 |
| 2026-10-08 | 0.477333 |
| 2026-10-09 | 0.477333 |
| 2026-10-10 | 0.477333 |
| 2026-10-11 | 0.477333 |
| 2026-10-12 | 0.477333 |
| 2026-10-13 | 0.477333 |
| 2026-10-14 | 0.477333 |
| 2026-10-15 | 0.477333 |
| 2026-10-16 | 0.477333 |
| 2026-10-17 | 0.477333 |
| 2026-10-18 | 0.477333 |
High
0.48605
Low
0.47543
Average
0.47897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AWG API questions
How do I get the SAR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AWG rate in rates.AWG.
How far back does SAR/AWG historical data go?
Daily SAR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.