SAR to AUD exchange rate API
Saudi Riyal to Australian Dollar · quoted 2026-10-18
0.38388
▼ +4.36% over 2Y
1 SAR = 0.38388 AUD · 1 AUD = 2.6050 SAR · Get this rate via the API
1 SAR buys 0.38388 AUD as of 2026-10-18, so 1 AUD buys 2.6050 SAR. Over the last 2 years, SAR/AUD traded between 0.36455 and 0.44859, averaged 0.40158 and fell 4.36%. The API holds daily SAR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.401356 |
| 2024-10-19 | 0.397492 |
| 2024-10-20 | 0.39769 |
| 2024-10-21 | 0.40275 |
| 2024-10-22 | 0.402633 |
| 2024-10-23 | 0.406088 |
| 2024-10-24 | 0.404796 |
| 2024-10-25 | 0.405781 |
| 2024-10-26 | 0.403744 |
| 2024-10-27 | 0.403252 |
| 2024-10-28 | 0.407607 |
| 2024-10-29 | 0.410549 |
| 2024-10-30 | 0.409889 |
| 2024-10-31 | 0.409818 |
| 2024-11-01 | 0.408985 |
| 2024-11-02 | 0.406626 |
| 2024-11-03 | 0.404542 |
| 2024-11-04 | 0.407893 |
| 2024-11-05 | 0.40655 |
| 2024-11-06 | 0.410397 |
| 2024-11-07 | 0.404347 |
| 2024-11-08 | 0.406461 |
| 2024-11-09 | 0.405081 |
| 2024-11-10 | 0.405103 |
| 2024-11-11 | 0.409243 |
| 2024-11-12 | 0.410986 |
| 2024-11-13 | 0.412828 |
| 2024-11-14 | 0.416288 |
| 2024-11-15 | 0.415956 |
| 2024-11-16 | 0.412698 |
| 2024-11-17 | 0.412659 |
| 2024-11-18 | 0.417517 |
| 2024-11-19 | 0.414259 |
| 2024-11-20 | 0.413891 |
| 2024-11-21 | 0.41313 |
| 2024-11-22 | 0.414459 |
| 2024-11-23 | 0.41011 |
| 2024-11-24 | 0.408966 |
| 2024-11-25 | 0.413566 |
| 2024-11-26 | 0.414368 |
| 2024-11-27 | 0.415411 |
| 2024-11-28 | 0.414507 |
| 2024-11-29 | 0.414105 |
| 2024-11-30 | 0.409604 |
| 2024-12-01 | 0.40951 |
| 2024-12-02 | 0.415385 |
| 2024-12-03 | 0.415388 |
| 2024-12-04 | 0.420304 |
| 2024-12-05 | 0.418236 |
| 2024-12-06 | 0.419957 |
| 2024-12-07 | 0.417235 |
| 2024-12-08 | 0.417321 |
| 2024-12-09 | 0.417307 |
| 2024-12-10 | 0.420755 |
| 2024-12-11 | 0.423332 |
| 2024-12-12 | 0.421122 |
| 2024-12-13 | 0.421978 |
| 2024-12-14 | 0.419186 |
| 2024-12-15 | 0.419434 |
| 2024-12-16 | 0.423309 |
| 2024-12-17 | 0.424297 |
| 2024-12-18 | 0.425788 |
| 2024-12-19 | 0.430659 |
| 2024-12-20 | 0.431215 |
| 2024-12-21 | 0.426666 |
| 2024-12-22 | 0.426309 |
| 2024-12-23 | 0.431841 |
| 2024-12-24 | 0.432228 |
| 2024-12-25 | 0.429757 |
| 2024-12-26 | 0.432382 |
| 2024-12-27 | 0.43314 |
| 2024-12-28 | 0.428866 |
| 2024-12-29 | 0.428943 |
| 2024-12-30 | 0.432167 |
| 2024-12-31 | 0.434745 |
| 2025-01-01 | 0.433562 |
| 2025-01-02 | 0.433609 |
| 2025-01-03 | 0.432959 |
| 2025-01-04 | 0.428935 |
| 2025-01-05 | 0.429246 |
| 2025-01-06 | 0.427723 |
| 2025-01-07 | 0.429222 |
| 2025-01-08 | 0.43482 |
| 2025-01-09 | 0.434829 |
| 2025-01-10 | 0.435527 |
| 2025-01-11 | 0.433879 |
| 2025-01-12 | 0.43377 |
| 2025-01-13 | 0.437998 |
| 2025-01-14 | 0.436628 |
| 2025-01-15 | 0.434738 |
| 2025-01-16 | 0.434932 |
| 2025-01-17 | 0.435761 |
| 2025-01-18 | 0.430586 |
| 2025-01-19 | 0.430435 |
| 2025-01-20 | 0.434499 |
| 2025-01-21 | 0.433115 |
| 2025-01-22 | 0.428679 |
| 2025-01-23 | 0.430078 |
| 2025-01-24 | 0.427445 |
| 2025-01-25 | 0.422268 |
| 2025-01-26 | 0.422623 |
| 2025-01-27 | 0.427668 |
| 2025-01-28 | 0.432115 |
| 2025-01-29 | 0.43347 |
| 2025-01-30 | 0.433014 |
| 2025-01-31 | 0.433367 |
| 2025-02-01 | 0.429164 |
| 2025-02-02 | 0.431778 |
| 2025-02-03 | 0.43759 |
| 2025-02-04 | 0.433914 |
| 2025-02-05 | 0.429023 |
| 2025-02-06 | 0.430735 |
| 2025-02-07 | 0.429468 |
| 2025-02-08 | 0.425168 |
| 2025-02-09 | 0.426429 |
| 2025-02-10 | 0.429869 |
| 2025-02-11 | 0.429557 |
| 2025-02-12 | 0.42976 |
| 2025-02-13 | 0.430639 |
| 2025-02-14 | 0.425034 |
| 2025-02-15 | 0.419817 |
| 2025-02-16 | 0.419904 |
| 2025-02-17 | 0.423757 |
| 2025-02-18 | 0.425078 |
| 2025-02-19 | 0.424392 |
| 2025-02-20 | 0.423098 |
| 2025-02-21 | 0.422536 |
| 2025-02-22 | 0.419495 |
| 2025-02-23 | 0.419326 |
| 2025-02-24 | 0.423527 |
| 2025-02-25 | 0.424952 |
| 2025-02-26 | 0.4275 |
| 2025-02-27 | 0.428298 |
| 2025-02-28 | 0.433689 |
| 2025-03-01 | 0.429816 |
| 2025-03-02 | 0.429275 |
| 2025-03-03 | 0.433251 |
| 2025-03-04 | 0.432226 |
| 2025-03-05 | 0.429471 |
| 2025-03-06 | 0.425553 |
| 2025-03-07 | 0.428602 |
| 2025-03-08 | 0.422873 |
| 2025-03-09 | 0.425474 |
| 2025-03-10 | 0.426575 |
| 2025-03-11 | 0.428956 |
| 2025-03-12 | 0.428528 |
| 2025-03-13 | 0.429906 |
| 2025-03-14 | 0.426917 |
| 2025-03-15 | 0.421753 |
| 2025-03-16 | 0.421536 |
| 2025-03-17 | 0.424466 |
| 2025-03-18 | 0.423552 |
| 2025-03-19 | 0.42586 |
| 2025-03-20 | 0.429202 |
| 2025-03-21 | 0.429363 |
| 2025-03-22 | 0.425045 |
| 2025-03-23 | 0.427181 |
| 2025-03-24 | 0.429058 |
| 2025-03-25 | 0.426486 |
| 2025-03-26 | 0.426801 |
| 2025-03-27 | 0.427558 |
| 2025-03-28 | 0.427572 |
| 2025-03-29 | 0.424077 |
| 2025-03-30 | 0.426581 |
| 2025-03-31 | 0.431791 |
| 2025-04-01 | 0.431271 |
| 2025-04-02 | 0.427931 |
| 2025-04-03 | 0.423923 |
| 2025-04-04 | 0.441222 |
| 2025-04-05 | 0.441363 |
| 2025-04-06 | 0.446043 |
| 2025-04-07 | 0.446481 |
| 2025-04-08 | 0.44469 |
| 2025-04-09 | 0.448589 |
| 2025-04-10 | 0.435341 |
| 2025-04-11 | 0.432237 |
| 2025-04-12 | 0.424215 |
| 2025-04-13 | 0.426234 |
| 2025-04-14 | 0.42717 |
| 2025-04-15 | 0.423555 |
| 2025-04-16 | 0.422937 |
| 2025-04-17 | 0.423438 |
| 2025-04-18 | 0.422769 |
| 2025-04-19 | 0.418266 |
| 2025-04-20 | 0.420459 |
| 2025-04-21 | 0.420237 |
| 2025-04-22 | 0.421635 |
| 2025-04-23 | 0.420818 |
| 2025-04-24 | 0.422467 |
| 2025-04-25 | 0.422547 |
| 2025-04-26 | 0.416242 |
| 2025-04-27 | 0.419004 |
| 2025-04-28 | 0.421587 |
| 2025-04-29 | 0.420911 |
| 2025-04-30 | 0.422 |
| 2025-05-01 | 0.42188 |
| 2025-05-02 | 0.418962 |
| 2025-05-03 | 0.41405 |
| 2025-05-04 | 0.416499 |
| 2025-05-05 | 0.415913 |
| 2025-05-06 | 0.417231 |
| 2025-05-07 | 0.416672 |
| 2025-05-08 | 0.420243 |
| 2025-05-09 | 0.421134 |
| 2025-05-10 | 0.415852 |
| 2025-05-11 | 0.418601 |
| 2025-05-12 | 0.422112 |
| 2025-05-13 | 0.420848 |
| 2025-05-14 | 0.416993 |
| 2025-05-15 | 0.420892 |
| 2025-05-16 | 0.420583 |
| 2025-05-17 | 0.416366 |
| 2025-05-18 | 0.418509 |
| 2025-05-19 | 0.418346 |
| 2025-05-20 | 0.420756 |
| 2025-05-21 | 0.418516 |
| 2025-05-22 | 0.419864 |
| 2025-05-23 | 0.419225 |
| 2025-05-24 | 0.4106 |
| 2025-05-25 | 0.413759 |
| 2025-05-26 | 0.414392 |
| 2025-05-27 | 0.41852 |
| 2025-05-28 | 0.418908 |
| 2025-05-29 | 0.418584 |
| 2025-05-30 | 0.419596 |
| 2025-05-31 | 0.414652 |
| 2025-06-01 | 0.417343 |
| 2025-06-02 | 0.415723 |
| 2025-06-03 | 0.41778 |
| 2025-06-04 | 0.415787 |
| 2025-06-05 | 0.41433 |
| 2025-06-06 | 0.415763 |
| 2025-06-07 | 0.410759 |
| 2025-06-08 | 0.413795 |
| 2025-06-09 | 0.413954 |
| 2025-06-10 | 0.413635 |
| 2025-06-11 | 0.414637 |
| 2025-06-12 | 0.413941 |
| 2025-06-13 | 0.416334 |
| 2025-06-14 | 0.411038 |
| 2025-06-15 | 0.414099 |
| 2025-06-16 | 0.412959 |
| 2025-06-17 | 0.412335 |
| 2025-06-18 | 0.414719 |
| 2025-06-19 | 0.416708 |
| 2025-06-20 | 0.415542 |
| 2025-06-21 | 0.41329 |
| 2025-06-22 | 0.41687 |
| 2025-06-23 | 0.422089 |
| 2025-06-24 | 0.414264 |
| 2025-06-25 | 0.415144 |
| 2025-06-26 | 0.412922 |
| 2025-06-27 | 0.412741 |
| 2025-06-28 | 0.408465 |
| 2025-06-29 | 0.410374 |
| 2025-06-30 | 0.413001 |
| 2025-07-01 | 0.40957 |
| 2025-07-02 | 0.411487 |
| 2025-07-03 | 0.4104 |
| 2025-07-04 | 0.411376 |
| 2025-07-05 | 0.406642 |
| 2025-07-06 | 0.410118 |
| 2025-07-07 | 0.414924 |
| 2025-07-08 | 0.412555 |
| 2025-07-09 | 0.413542 |
| 2025-07-10 | 0.411647 |
| 2025-07-11 | 0.410356 |
| 2025-07-12 | 0.405319 |
| 2025-07-13 | 0.408105 |
| 2025-07-14 | 0.410798 |
| 2025-07-15 | 0.411189 |
| 2025-07-16 | 0.413603 |
| 2025-07-17 | 0.417405 |
| 2025-07-18 | 0.413211 |
| 2025-07-19 | 0.409759 |
| 2025-07-20 | 0.412728 |
| 2025-07-21 | 0.413325 |
| 2025-07-22 | 0.413562 |
| 2025-07-23 | 0.408717 |
| 2025-07-24 | 0.407565 |
| 2025-07-25 | 0.410543 |
| 2025-07-26 | 0.406198 |
| 2025-07-27 | 0.408896 |
| 2025-07-28 | 0.413048 |
| 2025-07-29 | 0.415084 |
| 2025-07-30 | 0.415811 |
| 2025-07-31 | 0.418438 |
| 2025-08-01 | 0.419831 |
| 2025-08-02 | 0.412111 |
| 2025-08-03 | 0.415446 |
| 2025-08-04 | 0.416055 |
| 2025-08-05 | 0.417012 |
| 2025-08-06 | 0.414528 |
| 2025-08-07 | 0.413281 |
| 2025-08-08 | 0.413174 |
| 2025-08-09 | 0.408931 |
| 2025-08-10 | 0.411773 |
| 2025-08-11 | 0.414138 |
| 2025-08-12 | 0.415388 |
| 2025-08-13 | 0.411352 |
| 2025-08-14 | 0.413177 |
| 2025-08-15 | 0.413894 |
| 2025-08-16 | 0.409852 |
| 2025-08-17 | 0.412676 |
| 2025-08-18 | 0.414075 |
| 2025-08-19 | 0.415187 |
| 2025-08-20 | 0.418584 |
| 2025-08-21 | 0.419562 |
| 2025-08-22 | 0.419538 |
| 2025-08-23 | 0.410786 |
| 2025-08-24 | 0.410933 |
| 2025-08-25 | 0.414952 |
| 2025-08-26 | 0.415277 |
| 2025-08-27 | 0.416585 |
| 2025-08-28 | 0.412785 |
| 2025-08-29 | 0.413083 |
| 2025-08-30 | 0.407812 |
| 2025-08-31 | 0.40992 |
| 2025-09-01 | 0.411505 |
| 2025-09-02 | 0.4132 |
| 2025-09-03 | 0.412302 |
| 2025-09-04 | 0.413588 |
| 2025-09-05 | 0.411836 |
| 2025-09-06 | 0.406439 |
| 2025-09-07 | 0.409969 |
| 2025-09-08 | 0.409129 |
| 2025-09-09 | 0.407937 |
| 2025-09-10 | 0.408048 |
| 2025-09-11 | 0.408321 |
| 2025-09-12 | 0.406003 |
| 2025-09-13 | 0.401138 |
| 2025-09-14 | 0.4033 |
| 2025-09-15 | 0.404685 |
| 2025-09-16 | 0.404206 |
| 2025-09-17 | 0.403806 |
| 2025-09-18 | 0.40573 |
| 2025-09-19 | 0.409102 |
| 2025-09-20 | 0.40443 |
| 2025-09-21 | 0.407507 |
| 2025-09-22 | 0.408979 |
| 2025-09-23 | 0.408279 |
| 2025-09-24 | 0.402539 |
| 2025-09-25 | 0.40402 |
| 2025-09-26 | 0.407462 |
| 2025-09-27 | 0.407329 |
| 2025-09-28 | 0.406533 |
| 2025-09-29 | 0.405189 |
| 2025-09-30 | 0.402341 |
| 2025-10-01 | 0.402494 |
| 2025-10-02 | 0.402485 |
| 2025-10-03 | 0.402836 |
| 2025-10-04 | 0.403892 |
| 2025-10-05 | 0.403815 |
| 2025-10-06 | 0.40309 |
| 2025-10-07 | 0.403682 |
| 2025-10-08 | 0.404591 |
| 2025-10-09 | 0.403134 |
| 2025-10-10 | 0.4058 |
| 2025-10-11 | 0.411747 |
| 2025-10-12 | 0.40995 |
| 2025-10-13 | 0.408659 |
| 2025-10-14 | 0.412256 |
| 2025-10-15 | 0.408265 |
| 2025-10-16 | 0.409291 |
| 2025-10-17 | 0.409745 |
| 2025-10-18 | 0.410605 |
| 2025-10-19 | 0.409646 |
| 2025-10-20 | 0.409973 |
| 2025-10-21 | 0.409847 |
| 2025-10-22 | 0.410071 |
| 2025-10-23 | 0.408972 |
| 2025-10-24 | 0.409161 |
| 2025-10-25 | 0.409442 |
| 2025-10-26 | 0.407489 |
| 2025-10-27 | 0.405561 |
| 2025-10-28 | 0.40586 |
| 2025-10-29 | 0.403038 |
| 2025-10-30 | 0.40698 |
| 2025-10-31 | 0.406836 |
| 2025-11-01 | 0.4076 |
| 2025-11-02 | 0.406724 |
| 2025-11-03 | 0.406504 |
| 2025-11-04 | 0.40949 |
| 2025-11-05 | 0.410216 |
| 2025-11-06 | 0.408126 |
| 2025-11-07 | 0.410383 |
| 2025-11-08 | 0.410943 |
| 2025-11-09 | 0.410013 |
| 2025-11-10 | 0.407083 |
| 2025-11-11 | 0.407597 |
| 2025-11-12 | 0.406589 |
| 2025-11-13 | 0.405706 |
| 2025-11-14 | 0.407574 |
| 2025-11-15 | 0.40764 |
| 2025-11-16 | 0.407399 |
| 2025-11-17 | 0.408365 |
| 2025-11-18 | 0.409202 |
| 2025-11-19 | 0.409971 |
| 2025-11-20 | 0.410561 |
| 2025-11-21 | 0.412646 |
| 2025-11-22 | 0.413212 |
| 2025-11-23 | 0.412044 |
| 2025-11-24 | 0.411903 |
| 2025-11-25 | 0.411621 |
| 2025-11-26 | 0.409324 |
| 2025-11-27 | 0.407472 |
| 2025-11-28 | 0.407394 |
| 2025-11-29 | 0.407095 |
| 2025-11-30 | 0.406787 |
| 2025-12-01 | 0.404931 |
| 2025-12-02 | 0.405563 |
| 2025-12-03 | 0.403211 |
| 2025-12-04 | 0.402302 |
| 2025-12-05 | 0.400472 |
| 2025-12-06 | 0.40176 |
| 2025-12-07 | 0.400831 |
| 2025-12-08 | 0.40018 |
| 2025-12-09 | 0.400463 |
| 2025-12-10 | 0.40015 |
| 2025-12-11 | 0.39942 |
| 2025-12-12 | 0.398709 |
| 2025-12-13 | 0.400902 |
| 2025-12-14 | 0.400307 |
| 2025-12-15 | 0.399682 |
| 2025-12-16 | 0.400521 |
| 2025-12-17 | 0.401669 |
| 2025-12-18 | 0.402453 |
| 2025-12-19 | 0.402804 |
| 2025-12-20 | 0.403251 |
| 2025-12-21 | 0.402701 |
| 2025-12-22 | 0.400076 |
| 2025-12-23 | 0.397318 |
| 2025-12-24 | 0.396825 |
| 2025-12-25 | 0.397182 |
| 2025-12-26 | 0.396402 |
| 2025-12-27 | 0.397414 |
| 2025-12-28 | 0.396897 |
| 2025-12-29 | 0.39748 |
| 2025-12-30 | 0.396892 |
| 2025-12-31 | 0.397976 |
| 2026-01-01 | 0.399045 |
| 2026-01-02 | 0.397317 |
| 2026-01-03 | 0.398397 |
| 2026-01-04 | 0.398077 |
| 2026-01-05 | 0.398882 |
| 2026-01-06 | 0.395821 |
| 2026-01-07 | 0.395378 |
| 2026-01-08 | 0.397187 |
| 2026-01-09 | 0.398497 |
| 2026-01-10 | 0.399026 |
| 2026-01-11 | 0.398383 |
| 2026-01-12 | 0.396066 |
| 2026-01-13 | 0.39701 |
| 2026-01-14 | 0.39837 |
| 2026-01-15 | 0.397758 |
| 2026-01-16 | 0.397143 |
| 2026-01-17 | 0.39908 |
| 2026-01-18 | 0.398635 |
| 2026-01-19 | 0.396628 |
| 2026-01-20 | 0.395119 |
| 2026-01-21 | 0.392928 |
| 2026-01-22 | 0.390791 |
| 2026-01-23 | 0.387494 |
| 2026-01-24 | 0.386866 |
| 2026-01-25 | 0.385304 |
| 2026-01-26 | 0.385064 |
| 2026-01-27 | 0.382814 |
| 2026-01-28 | 0.38002 |
| 2026-01-29 | 0.376356 |
| 2026-01-30 | 0.379359 |
| 2026-01-31 | 0.3829 |
| 2026-02-01 | 0.382567 |
| 2026-02-02 | 0.382841 |
| 2026-02-03 | 0.379359 |
| 2026-02-04 | 0.378388 |
| 2026-02-05 | 0.381524 |
| 2026-02-06 | 0.380699 |
| 2026-02-07 | 0.380261 |
| 2026-02-08 | 0.379807 |
| 2026-02-09 | 0.376904 |
| 2026-02-10 | 0.376331 |
| 2026-02-11 | 0.373826 |
| 2026-02-12 | 0.373601 |
| 2026-02-13 | 0.377256 |
| 2026-02-14 | 0.377125 |
| 2026-02-15 | 0.376681 |
| 2026-02-16 | 0.375397 |
| 2026-02-17 | 0.377326 |
| 2026-02-18 | 0.376082 |
| 2026-02-19 | 0.377839 |
| 2026-02-20 | 0.377341 |
| 2026-02-21 | 0.376635 |
| 2026-02-22 | 0.376081 |
| 2026-02-23 | 0.376128 |
| 2026-02-24 | 0.377461 |
| 2026-02-25 | 0.374992 |
| 2026-02-26 | 0.373533 |
| 2026-02-27 | 0.37428 |
| 2026-02-28 | 0.37464 |
| 2026-03-01 | 0.376291 |
| 2026-03-02 | 0.376705 |
| 2026-03-03 | 0.378656 |
| 2026-03-04 | 0.376487 |
| 2026-03-05 | 0.377199 |
| 2026-03-06 | 0.379344 |
| 2026-03-07 | 0.379333 |
| 2026-03-08 | 0.380042 |
| 2026-03-09 | 0.37865 |
| 2026-03-10 | 0.373401 |
| 2026-03-11 | 0.371748 |
| 2026-03-12 | 0.372731 |
| 2026-03-13 | 0.377419 |
| 2026-03-14 | 0.382727 |
| 2026-03-15 | 0.380903 |
| 2026-03-16 | 0.376857 |
| 2026-03-17 | 0.373965 |
| 2026-03-18 | 0.376678 |
| 2026-03-19 | 0.37932 |
| 2026-03-20 | 0.375939 |
| 2026-03-21 | 0.379779 |
| 2026-03-22 | 0.379624 |
| 2026-03-23 | 0.378488 |
| 2026-03-24 | 0.381056 |
| 2026-03-25 | 0.381779 |
| 2026-03-26 | 0.384636 |
| 2026-03-27 | 0.386162 |
| 2026-03-28 | 0.387072 |
| 2026-03-29 | 0.387132 |
| 2026-03-30 | 0.387478 |
| 2026-03-31 | 0.385907 |
| 2026-04-01 | 0.382183 |
| 2026-04-02 | 0.386656 |
| 2026-04-03 | 0.38542 |
| 2026-04-04 | 0.38689 |
| 2026-04-05 | 0.386155 |
| 2026-04-06 | 0.384057 |
| 2026-04-07 | 0.383078 |
| 2026-04-08 | 0.376635 |
| 2026-04-09 | 0.37747 |
| 2026-04-10 | 0.375899 |
| 2026-04-11 | 0.377073 |
| 2026-04-12 | 0.3782 |
| 2026-04-13 | 0.377868 |
| 2026-04-14 | 0.373242 |
| 2026-04-15 | 0.37257 |
| 2026-04-16 | 0.370694 |
| 2026-04-17 | 0.370533 |
| 2026-04-18 | 0.371559 |
| 2026-04-19 | 0.372224 |
| 2026-04-20 | 0.371584 |
| 2026-04-21 | 0.371197 |
| 2026-04-22 | 0.371854 |
| 2026-04-23 | 0.371786 |
| 2026-04-24 | 0.372252 |
| 2026-04-25 | 0.373642 |
| 2026-04-26 | 0.372833 |
| 2026-04-27 | 0.36981 |
| 2026-04-28 | 0.371771 |
| 2026-04-29 | 0.371334 |
| 2026-04-30 | 0.372083 |
| 2026-05-01 | 0.36934 |
| 2026-05-02 | 0.370166 |
| 2026-05-03 | 0.369138 |
| 2026-05-04 | 0.370258 |
| 2026-05-05 | 0.370904 |
| 2026-05-06 | 0.367966 |
| 2026-05-07 | 0.366516 |
| 2026-05-08 | 0.36571 |
| 2026-05-09 | 0.364549 |
| 2026-05-10 | 0.366764 |
| 2026-05-11 | 0.366591 |
| 2026-05-12 | 0.36867 |
| 2026-05-14 | 0.368301 |
| 2026-05-15 | 0.372595 |
| 2026-05-16 | 0.373078 |
| 2026-05-17 | 0.372978 |
| 2026-05-18 | 0.368363 |
| 2026-05-19 | 0.374098 |
| 2026-05-20 | 0.372873 |
| 2026-05-21 | 0.374124 |
| 2026-05-23 | 0.374078 |
| 2026-05-24 | 0.373117 |
| 2026-05-25 | 0.371954 |
| 2026-05-26 | 0.37215 |
| 2026-05-27 | 0.374002 |
| 2026-05-28 | 0.374577 |
| 2026-05-29 | 0.371876 |
| 2026-05-30 | 0.371161 |
| 2026-05-31 | 0.371304 |
| 2026-06-01 | 0.371721 |
| 2026-06-02 | 0.371328 |
| 2026-06-03 | 0.372378 |
| 2026-06-04 | 0.373356 |
| 2026-06-05 | 0.372485 |
| 2026-06-06 | 0.378684 |
| 2026-06-09 | 0.377683 |
| 2026-06-10 | 0.380737 |
| 2026-06-11 | 0.381081 |
| 2026-06-12 | 0.379055 |
| 2026-06-13 | 0.378558 |
| 2026-06-14 | 0.37726 |
| 2026-06-15 | 0.377335 |
| 2026-06-16 | 0.376876 |
| 2026-06-17 | 0.377718 |
| 2026-06-18 | 0.380699 |
| 2026-06-19 | 0.380174 |
| 2026-06-20 | 0.380287 |
| 2026-06-21 | 0.380394 |
| 2026-06-22 | 0.380493 |
| 2026-06-23 | 0.384433 |
| 2026-06-24 | 0.385425 |
| 2026-06-25 | 0.386095 |
| 2026-06-26 | 0.386352 |
| 2026-06-27 | 0.386837 |
| 2026-06-28 | 0.386876 |
| 2026-06-29 | 0.386486 |
| 2026-06-30 | 0.387197 |
| 2026-07-01 | 0.386962 |
| 2026-07-02 | 0.386641 |
| 2026-07-03 | 0.384346 |
| 2026-07-04 | 0.384492 |
| 2026-07-05 | 0.384377 |
| 2026-07-06 | 0.384569 |
| 2026-07-07 | 0.383801 |
| 2026-07-08 | 0.385151 |
| 2026-07-09 | 0.38427 |
| 2026-07-10 | 0.383715 |
| 2026-07-11 | 0.383675 |
| 2026-07-12 | 0.383916 |
| 2026-07-13 | 0.38408 |
| 2026-07-14 | 0.384112 |
| 2026-07-15 | 0.381903 |
| 2026-07-16 | 0.3805 |
| 2026-07-17 | 0.382311 |
| 2026-07-18 | 0.381956 |
| 2026-07-19 | 0.38234 |
| 2026-07-20 | 0.380582 |
| 2026-07-21 | 0.380124 |
| 2026-07-22 | 0.381299 |
| 2026-07-23 | 0.381343 |
| 2026-07-24 | 0.381611 |
| 2026-07-25 | 0.381851 |
| 2026-07-26 | 0.381375 |
| 2026-07-27 | 0.380975 |
| 2026-07-28 | 0.382674 |
| 2026-07-29 | 0.384229 |
| 2026-07-30 | 0.381991 |
| 2026-07-31 | 0.379973 |
| 2026-08-01 | 0.379199 |
| 2026-08-02 | 0.378738 |
| 2026-08-03 | 0.380592 |
| 2026-08-04 | 0.379261 |
| 2026-08-05 | 0.378166 |
| 2026-08-06 | 0.378674 |
| 2026-08-07 | 0.378765 |
| 2026-08-08 | 0.37734 |
| 2026-08-09 | 0.377353 |
| 2026-08-10 | 0.377533 |
| 2026-08-11 | 0.377492 |
| 2026-08-12 | 0.377121 |
| 2026-08-13 | 0.378151 |
| 2026-08-14 | 0.376542 |
| 2026-08-15 | 0.376406 |
| 2026-08-16 | 0.376411 |
| 2026-08-17 | 0.374271 |
| 2026-08-18 | 0.374982 |
| 2026-08-20 | 0.375264 |
| 2026-08-21 | 0.37202 |
| 2026-08-22 | 0.371895 |
| 2026-08-23 | 0.37206 |
| 2026-08-24 | 0.372359 |
| 2026-08-25 | 0.372789 |
| 2026-08-26 | 0.371148 |
| 2026-08-27 | 0.370882 |
| 2026-08-28 | 0.370648 |
| 2026-08-29 | 0.372377 |
| 2026-08-30 | 0.372401 |
| 2026-08-31 | 0.372335 |
| 2026-09-01 | 0.373425 |
| 2026-09-02 | 0.373098 |
| 2026-09-03 | 0.370716 |
| 2026-09-04 | 0.370194 |
| 2026-09-05 | 0.370158 |
| 2026-09-06 | 0.370205 |
| 2026-09-07 | 0.36962 |
| 2026-09-08 | 0.369622 |
| 2026-09-09 | 0.369104 |
| 2026-09-10 | 0.371143 |
| 2026-09-11 | 0.371773 |
| 2026-09-12 | 0.371875 |
| 2026-09-13 | 0.372192 |
| 2026-09-14 | 0.374039 |
| 2026-09-15 | 0.374243 |
| 2026-09-16 | 0.373892 |
| 2026-09-17 | 0.374856 |
| 2026-09-18 | 0.378211 |
| 2026-09-19 | 0.374241 |
| 2026-09-20 | 0.37432 |
| 2026-09-21 | 0.373611 |
| 2026-09-22 | 0.37505 |
| 2026-09-23 | 0.37732 |
| 2026-09-24 | 0.379507 |
| 2026-09-25 | 0.379315 |
| 2026-09-26 | 0.379562 |
| 2026-09-27 | 0.380074 |
| 2026-09-28 | 0.379656 |
| 2026-09-30 | 0.382726 |
| 2026-10-02 | 0.384285 |
| 2026-10-03 | 0.383392 |
| 2026-10-05 | 0.383125 |
| 2026-10-06 | 0.381932 |
| 2026-10-07 | 0.383621 |
| 2026-10-08 | 0.384051 |
| 2026-10-09 | 0.381985 |
| 2026-10-10 | 0.381727 |
| 2026-10-11 | 0.381946 |
| 2026-10-12 | 0.382362 |
| 2026-10-13 | 0.382147 |
| 2026-10-14 | 0.380431 |
| 2026-10-15 | 0.385867 |
| 2026-10-16 | 0.38321 |
| 2026-10-17 | 0.383871 |
| 2026-10-18 | 0.383875 |
High
0.44859
Low
0.36455
Average
0.40158
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AUD API questions
How do I get the SAR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AUD rate in rates.AUD.
How far back does SAR/AUD historical data go?
Daily SAR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.