SAR to ARS exchange rate API
Saudi Riyal to Argentine Peso · quoted 2026-10-25
406.7562
▲ +53.31% over 2Y
1 SAR = 406.7562 ARS · 1 ARS = 0.002458 SAR · Get this rate via the API
1 SAR buys 406.7562 ARS as of 2026-10-25, so 1 ARS buys 0.002458 SAR. Over the last 2 years, SAR/ARS traded between 262.5105 and 408.5916, averaged 348.5507 and rose 53.31%. The API holds daily SAR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 265.315067 |
| 2024-10-26 | 262.510494 |
| 2024-10-27 | 262.534149 |
| 2024-10-28 | 266.089325 |
| 2024-10-29 | 265.952284 |
| 2024-10-30 | 266.026463 |
| 2024-10-31 | 266.315624 |
| 2024-11-01 | 266.685947 |
| 2024-11-02 | 262.942022 |
| 2024-11-03 | 264.000443 |
| 2024-11-04 | 266.329849 |
| 2024-11-05 | 267.319691 |
| 2024-11-06 | 267.302285 |
| 2024-11-07 | 267.312132 |
| 2024-11-08 | 267.623853 |
| 2024-11-09 | 264.872886 |
| 2024-11-10 | 264.933997 |
| 2024-11-11 | 269.142036 |
| 2024-11-12 | 268.840525 |
| 2024-11-13 | 268.604624 |
| 2024-11-14 | 268.792311 |
| 2024-11-15 | 270.035795 |
| 2024-11-16 | 265.931436 |
| 2024-11-17 | 266.134252 |
| 2024-11-18 | 268.773308 |
| 2024-11-19 | 269.034521 |
| 2024-11-20 | 269.896309 |
| 2024-11-21 | 270.16156 |
| 2024-11-22 | 270.485675 |
| 2024-11-23 | 267.692325 |
| 2024-11-24 | 267.734396 |
| 2024-11-25 | 269.183734 |
| 2024-11-26 | 271.037268 |
| 2024-11-27 | 271.194354 |
| 2024-11-28 | 271.425187 |
| 2024-11-29 | 271.759519 |
| 2024-11-30 | 269.372238 |
| 2024-12-01 | 269.33369 |
| 2024-12-02 | 272.49231 |
| 2024-12-03 | 272.297977 |
| 2024-12-04 | 272.311134 |
| 2024-12-05 | 272.456582 |
| 2024-12-06 | 272.485863 |
| 2024-12-07 | 269.881768 |
| 2024-12-08 | 270.004387 |
| 2024-12-09 | 273.27967 |
| 2024-12-10 | 273.464869 |
| 2024-12-11 | 273.530419 |
| 2024-12-12 | 273.7348 |
| 2024-12-13 | 274.100204 |
| 2024-12-14 | 271.346991 |
| 2024-12-15 | 271.333848 |
| 2024-12-16 | 273.295563 |
| 2024-12-17 | 274.889729 |
| 2024-12-18 | 275.045698 |
| 2024-12-19 | 275.165499 |
| 2024-12-20 | 275.140712 |
| 2024-12-21 | 272.454783 |
| 2024-12-22 | 272.534204 |
| 2024-12-23 | 274.176971 |
| 2024-12-24 | 276.289122 |
| 2024-12-25 | 274.47955 |
| 2024-12-26 | 276.24246 |
| 2024-12-27 | 275.837288 |
| 2024-12-28 | 274.269044 |
| 2024-12-29 | 274.267013 |
| 2024-12-30 | 277.44118 |
| 2024-12-31 | 277.595037 |
| 2025-01-01 | 276.669761 |
| 2025-01-02 | 277.51188 |
| 2025-01-03 | 277.879537 |
| 2025-01-04 | 275.211254 |
| 2025-01-05 | 275.200643 |
| 2025-01-06 | 277.787053 |
| 2025-01-07 | 278.806913 |
| 2025-01-08 | 278.928854 |
| 2025-01-09 | 279.091339 |
| 2025-01-10 | 279.337168 |
| 2025-01-11 | 276.28078 |
| 2025-01-12 | 276.40114 |
| 2025-01-13 | 279.422499 |
| 2025-01-14 | 280.094724 |
| 2025-01-15 | 280.351753 |
| 2025-01-16 | 280.545709 |
| 2025-01-17 | 280.704237 |
| 2025-01-18 | 276.834779 |
| 2025-01-19 | 277.734035 |
| 2025-01-20 | 281.301979 |
| 2025-01-21 | 281.934625 |
| 2025-01-22 | 282.08025 |
| 2025-01-23 | 282.395915 |
| 2025-01-24 | 282.316683 |
| 2025-01-25 | 278.748739 |
| 2025-01-26 | 278.934094 |
| 2025-01-27 | 282.882207 |
| 2025-01-28 | 283.09975 |
| 2025-01-29 | 283.233471 |
| 2025-01-30 | 283.457508 |
| 2025-01-31 | 283.488099 |
| 2025-02-01 | 280.247134 |
| 2025-02-02 | 280.133542 |
| 2025-02-03 | 287.121834 |
| 2025-02-04 | 284.073727 |
| 2025-02-05 | 284.141943 |
| 2025-02-06 | 284.204568 |
| 2025-02-07 | 284.213774 |
| 2025-02-08 | 280.664996 |
| 2025-02-09 | 280.867073 |
| 2025-02-10 | 286.010719 |
| 2025-02-11 | 284.831302 |
| 2025-02-12 | 284.770307 |
| 2025-02-13 | 284.863977 |
| 2025-02-14 | 285.023228 |
| 2025-02-15 | 281.486317 |
| 2025-02-16 | 281.600416 |
| 2025-02-17 | 284.076967 |
| 2025-02-18 | 285.706425 |
| 2025-02-19 | 285.386538 |
| 2025-02-20 | 285.522797 |
| 2025-02-21 | 285.60817 |
| 2025-02-22 | 282.187678 |
| 2025-02-23 | 282.201243 |
| 2025-02-24 | 284.703138 |
| 2025-02-25 | 285.931015 |
| 2025-02-26 | 286.065972 |
| 2025-02-27 | 286.201073 |
| 2025-02-28 | 286.427503 |
| 2025-03-01 | 283.597098 |
| 2025-03-02 | 283.600553 |
| 2025-03-03 | 285.956192 |
| 2025-03-04 | 286.875019 |
| 2025-03-05 | 286.888842 |
| 2025-03-06 | 286.826593 |
| 2025-03-07 | 286.793919 |
| 2025-03-08 | 283.975934 |
| 2025-03-09 | 285.47045 |
| 2025-03-10 | 286.5134 |
| 2025-03-11 | 287.276497 |
| 2025-03-12 | 287.390643 |
| 2025-03-13 | 287.442216 |
| 2025-03-14 | 287.593369 |
| 2025-03-15 | 283.878452 |
| 2025-03-16 | 284.464584 |
| 2025-03-17 | 287.865725 |
| 2025-03-18 | 287.920596 |
| 2025-03-19 | 288.030202 |
| 2025-03-20 | 288.227316 |
| 2025-03-21 | 288.168399 |
| 2025-03-22 | 283.934164 |
| 2025-03-23 | 284.809767 |
| 2025-03-25 | 288.106835 |
| 2025-03-26 | 288.66483 |
| 2025-03-27 | 288.832153 |
| 2025-03-28 | 288.846421 |
| 2025-03-29 | 283.774486 |
| 2025-03-30 | 287.059695 |
| 2025-03-31 | 287.016106 |
| 2025-04-01 | 289.354285 |
| 2025-04-02 | 289.260585 |
| 2025-04-03 | 289.268385 |
| 2025-04-04 | 289.599368 |
| 2025-04-05 | 286.077198 |
| 2025-04-06 | 287.616452 |
| 2025-04-07 | 290.677955 |
| 2025-04-08 | 289.714908 |
| 2025-04-09 | 289.813031 |
| 2025-04-10 | 290.941039 |
| 2025-04-11 | 290.045453 |
| 2025-04-12 | 286.40313 |
| 2025-04-13 | 287.878229 |
| 2025-04-14 | 288.864214 |
| 2025-04-15 | 321.723164 |
| 2025-04-16 | 322.971374 |
| 2025-04-17 | 306.787266 |
| 2025-04-18 | 306.588646 |
| 2025-04-19 | 303.485296 |
| 2025-04-20 | 304.577661 |
| 2025-04-21 | 304.666242 |
| 2025-04-22 | 302.486513 |
| 2025-04-23 | 297.422652 |
| 2025-04-24 | 313.430568 |
| 2025-04-25 | 316.70164 |
| 2025-04-26 | 310.741137 |
| 2025-04-27 | 312.956598 |
| 2025-04-28 | 316.232476 |
| 2025-04-29 | 317.615404 |
| 2025-04-30 | 314.188531 |
| 2025-05-01 | 315.861018 |
| 2025-05-02 | 316.825362 |
| 2025-05-03 | 312.529115 |
| 2025-05-04 | 314.510813 |
| 2025-05-05 | 316.259475 |
| 2025-05-06 | 323.910022 |
| 2025-05-08 | 309.663354 |
| 2025-05-09 | 299.999195 |
| 2025-05-10 | 300.56378 |
| 2025-05-11 | 302.241472 |
| 2025-05-12 | 304.455311 |
| 2025-05-13 | 304.858773 |
| 2025-05-14 | 303.405171 |
| 2025-05-15 | 305.147656 |
| 2025-05-17 | 304.480396 |
| 2025-05-18 | 306.238872 |
| 2025-05-19 | 308.003193 |
| 2025-05-20 | 307.017838 |
| 2025-05-21 | 308.266986 |
| 2025-05-22 | 308.497753 |
| 2025-05-23 | 306.404528 |
| 2025-05-24 | 301.766485 |
| 2025-05-25 | 303.859147 |
| 2025-05-26 | 304.886033 |
| 2025-05-27 | 308.367702 |
| 2025-05-28 | 311.647702 |
| 2025-05-29 | 312.833594 |
| 2025-05-30 | 319.187089 |
| 2025-05-31 | 315.612915 |
| 2025-06-01 | 319.165845 |
| 2025-06-02 | 318.320924 |
| 2025-06-03 | 318.385216 |
| 2025-06-04 | 319.359313 |
| 2025-06-05 | 319.594763 |
| 2025-06-06 | 320.251766 |
| 2025-06-07 | 314.829556 |
| 2025-06-08 | 318.247039 |
| 2025-06-09 | 320.109143 |
| 2025-06-10 | 319.668823 |
| 2025-06-11 | 320.291998 |
| 2025-06-12 | 318.722955 |
| 2025-06-13 | 319.36596 |
| 2025-06-14 | 315.129648 |
| 2025-06-15 | 317.405681 |
| 2025-06-16 | 318.591698 |
| 2025-06-17 | 318.727809 |
| 2025-06-18 | 313.776683 |
| 2025-06-19 | 307.894764 |
| 2025-06-20 | 313.829834 |
| 2025-06-21 | 310.263652 |
| 2025-06-22 | 312.735674 |
| 2025-06-23 | 314.49608 |
| 2025-06-24 | 315.857559 |
| 2025-06-25 | 316.600295 |
| 2025-06-26 | 320.875185 |
| 2025-06-27 | 320.547332 |
| 2025-06-28 | 315.653382 |
| 2025-06-29 | 318.454282 |
| 2025-06-30 | 320.331075 |
| 2025-07-01 | 324.73603 |
| 2025-07-02 | 329.223053 |
| 2025-07-03 | 331.549836 |
| 2025-07-04 | 332.095263 |
| 2025-07-05 | 330.45385 |
| 2025-07-06 | 333.160744 |
| 2025-07-07 | 332.909951 |
| 2025-07-08 | 340.412642 |
| 2025-07-09 | 338.313497 |
| 2025-07-10 | 337.803714 |
| 2025-07-11 | 338.674135 |
| 2025-07-12 | 335.7433 |
| 2025-07-13 | 337.897569 |
| 2025-07-14 | 339.210329 |
| 2025-07-15 | 344.902912 |
| 2025-07-16 | 339.872992 |
| 2025-07-17 | 340.03188 |
| 2025-07-18 | 343.237324 |
| 2025-07-19 | 342.80896 |
| 2025-07-20 | 345.220813 |
| 2025-07-21 | 344.530538 |
| 2025-07-22 | 343.534963 |
| 2025-07-23 | 338.519238 |
| 2025-07-24 | 339.315068 |
| 2025-07-25 | 343.217926 |
| 2025-07-26 | 341.700314 |
| 2025-07-27 | 343.712786 |
| 2025-07-28 | 343.788095 |
| 2025-07-29 | 348.855568 |
| 2025-07-30 | 348.24365 |
| 2025-07-31 | 355.505544 |
| 2025-08-01 | 369.791045 |
| 2025-08-02 | 361.584982 |
| 2025-08-03 | 365.995306 |
| 2025-08-04 | 365.276045 |
| 2025-08-05 | 365.920228 |
| 2025-08-06 | 361.002529 |
| 2025-08-07 | 358.868352 |
| 2025-08-08 | 357.435136 |
| 2025-08-09 | 352.78147 |
| 2025-08-10 | 355.93024 |
| 2025-08-11 | 356.569913 |
| 2025-08-12 | 356.097175 |
| 2025-08-13 | 354.921523 |
| 2025-08-14 | 354.122585 |
| 2025-08-15 | 349.991566 |
| 2025-08-16 | 346.009275 |
| 2025-08-17 | 348.460581 |
| 2025-08-18 | 349.619361 |
| 2025-08-19 | 348.449831 |
| 2025-08-20 | 348.101559 |
| 2025-08-21 | 350.518069 |
| 2025-08-22 | 354.320851 |
| 2025-08-23 | 351.294103 |
| 2025-08-24 | 351.8756 |
| 2025-08-25 | 355.978063 |
| 2025-08-26 | 366.346825 |
| 2025-08-27 | 365.545665 |
| 2025-08-28 | 364.182378 |
| 2025-08-29 | 359.567642 |
| 2025-08-30 | 358.034398 |
| 2025-08-31 | 360.665533 |
| 2025-09-01 | 359.333541 |
| 2025-09-02 | 371.112239 |
| 2025-09-03 | 366.38684 |
| 2025-09-04 | 366.940638 |
| 2025-09-05 | 367.30976 |
| 2025-09-06 | 363.688224 |
| 2025-09-07 | 366.479646 |
| 2025-09-08 | 366.747071 |
| 2025-09-09 | 383.694765 |
| 2025-09-10 | 381.709254 |
| 2025-09-11 | 383.902065 |
| 2025-09-13 | 386.620988 |
| 2025-09-14 | 389.469006 |
| 2025-09-15 | 391.410957 |
| 2025-09-16 | 395.302343 |
| 2025-09-17 | 396.176755 |
| 2025-09-18 | 397.443363 |
| 2025-09-19 | 397.904598 |
| 2025-09-20 | 393.25407 |
| 2025-09-21 | 396.253482 |
| 2025-09-22 | 398.408243 |
| 2025-09-23 | 380.292271 |
| 2025-09-24 | 363.74512 |
| 2025-09-25 | 355.702531 |
| 2025-09-26 | 356.261264 |
| 2025-09-27 | 355.953711 |
| 2025-09-28 | 354.801821 |
| 2025-09-29 | 354.155643 |
| 2025-09-30 | 361.216926 |
| 2025-10-01 | 366.993558 |
| 2025-10-02 | 378.622808 |
| 2025-10-03 | 378.872785 |
| 2025-10-04 | 379.813231 |
| 2025-10-05 | 379.227739 |
| 2025-10-06 | 379.371604 |
| 2025-10-07 | 380.281963 |
| 2025-10-08 | 380.218134 |
| 2025-10-09 | 380.258893 |
| 2025-10-10 | 378.081911 |
| 2025-10-11 | 377.509824 |
| 2025-10-12 | 377.753707 |
| 2025-10-13 | 376.610036 |
| 2025-10-14 | 358.680884 |
| 2025-10-15 | 361.083229 |
| 2025-10-16 | 362.128914 |
| 2025-10-17 | 373.842615 |
| 2025-10-18 | 388.118585 |
| 2025-10-19 | 387.510519 |
| 2025-10-20 | 386.858983 |
| 2025-10-21 | 392.382179 |
| 2025-10-22 | 396.372283 |
| 2025-10-23 | 395.919913 |
| 2025-10-24 | 394.482453 |
| 2025-10-25 | 397.198627 |
| 2025-10-26 | 396.723401 |
| 2025-10-27 | 394.650985 |
| 2025-10-28 | 381.045736 |
| 2025-10-29 | 391.902984 |
| 2025-10-30 | 382.604177 |
| 2025-10-31 | 382.781194 |
| 2025-11-01 | 384.487666 |
| 2025-11-02 | 383.996662 |
| 2025-11-03 | 384.385986 |
| 2025-11-04 | 393.080866 |
| 2025-11-05 | 387.665416 |
| 2025-11-06 | 385.804791 |
| 2025-11-07 | 385.762848 |
| 2025-11-08 | 377.836442 |
| 2025-11-09 | 377.337379 |
| 2025-11-10 | 374.562305 |
| 2025-11-11 | 377.634945 |
| 2025-11-12 | 374.98889 |
| 2025-11-13 | 374.577301 |
| 2025-11-14 | 374.545549 |
| 2025-11-15 | 372.612082 |
| 2025-11-16 | 373.189105 |
| 2025-11-17 | 374.807957 |
| 2025-11-18 | 368.851191 |
| 2025-11-19 | 372.448433 |
| 2025-11-20 | 374.009295 |
| 2025-11-21 | 378.482272 |
| 2025-11-22 | 379.710753 |
| 2025-11-23 | 379.039277 |
| 2025-11-24 | 378.761475 |
| 2025-11-25 | 378.807925 |
| 2025-11-26 | 384.975363 |
| 2025-11-27 | 386.323628 |
| 2025-11-28 | 385.638947 |
| 2025-11-29 | 385.272587 |
| 2025-11-30 | 385.874574 |
| 2025-12-01 | 384.513138 |
| 2025-12-02 | 385.655002 |
| 2025-12-03 | 387.067071 |
| 2025-12-04 | 386.224292 |
| 2025-12-05 | 384.267512 |
| 2025-12-06 | 381.985517 |
| 2025-12-07 | 381.190098 |
| 2025-12-08 | 383.174672 |
| 2025-12-09 | 381.29422 |
| 2025-12-11 | 382.164835 |
| 2025-12-12 | 381.905216 |
| 2025-12-13 | 383.341597 |
| 2025-12-14 | 383.169309 |
| 2025-12-15 | 381.461315 |
| 2025-12-16 | 382.363193 |
| 2025-12-17 | 385.585043 |
| 2025-12-18 | 385.70305 |
| 2025-12-19 | 385.642716 |
| 2025-12-20 | 387.1185 |
| 2025-12-21 | 385.696931 |
| 2025-12-22 | 385.588739 |
| 2025-12-23 | 386.098357 |
| 2025-12-24 | 385.76475 |
| 2025-12-25 | 386.31046 |
| 2025-12-26 | 385.5144 |
| 2025-12-27 | 386.985741 |
| 2025-12-28 | 386.26755 |
| 2025-12-29 | 385.824156 |
| 2025-12-30 | 387.562025 |
| 2025-12-31 | 386.07414 |
| 2026-01-01 | 386.39816 |
| 2026-01-02 | 385.756072 |
| 2026-01-03 | 393.836783 |
| 2026-01-04 | 392.651892 |
| 2026-01-05 | 394.279655 |
| 2026-01-06 | 390.951842 |
| 2026-01-07 | 390.285399 |
| 2026-01-08 | 388.496997 |
| 2026-01-09 | 389.076503 |
| 2026-01-10 | 391.18008 |
| 2026-01-11 | 390.246003 |
| 2026-01-12 | 388.847245 |
| 2026-01-13 | 390.345162 |
| 2026-01-14 | 387.8468 |
| 2026-01-15 | 386.647147 |
| 2026-01-16 | 383.61434 |
| 2026-01-17 | 380.514248 |
| 2026-01-18 | 380.220826 |
| 2026-01-19 | 379.298032 |
| 2026-01-20 | 382.036663 |
| 2026-01-21 | 381.521684 |
| 2026-01-22 | 380.408779 |
| 2026-01-23 | 380.163194 |
| 2026-01-24 | 382.134411 |
| 2026-01-25 | 382.057115 |
| 2026-01-26 | 380.177173 |
| 2026-01-27 | 382.433076 |
| 2026-01-28 | 383.712041 |
| 2026-01-29 | 384.073421 |
| 2026-01-30 | 384.066128 |
| 2026-01-31 | 387.369602 |
| 2026-02-01 | 385.602868 |
| 2026-02-02 | 386.313244 |
| 2026-02-03 | 386.209843 |
| 2026-02-04 | 384.377096 |
| 2026-02-05 | 385.063338 |
| 2026-02-06 | 383.601463 |
| 2026-02-07 | 383.542518 |
| 2026-02-08 | 381.262136 |
| 2026-02-09 | 382.085074 |
| 2026-02-10 | 376.738068 |
| 2026-02-11 | 373.422231 |
| 2026-02-12 | 373.576637 |
| 2026-02-13 | 372.865426 |
| 2026-02-14 | 371.261606 |
| 2026-02-15 | 371.594069 |
| 2026-02-16 | 371.405924 |
| 2026-02-17 | 372.059606 |
| 2026-02-18 | 370.745503 |
| 2026-02-19 | 371.429895 |
| 2026-02-20 | 369.754452 |
| 2026-02-21 | 366.617525 |
| 2026-02-22 | 367.336105 |
| 2026-02-23 | 364.629094 |
| 2026-02-24 | 364.050452 |
| 2026-02-25 | 366.851239 |
| 2026-02-26 | 371.604337 |
| 2026-02-27 | 374.457251 |
| 2026-02-28 | 368.965613 |
| 2026-03-01 | 371.808017 |
| 2026-03-02 | 369.910816 |
| 2026-03-03 | 370.54278 |
| 2026-03-04 | 376.002228 |
| 2026-03-05 | 372.446771 |
| 2026-03-06 | 374.03895 |
| 2026-03-07 | 378.749401 |
| 2026-03-08 | 377.02334 |
| 2026-03-09 | 375.350378 |
| 2026-03-10 | 376.228068 |
| 2026-03-11 | 372.039553 |
| 2026-03-12 | 370.947879 |
| 2026-03-13 | 370.943972 |
| 2026-03-14 | 372.10747 |
| 2026-03-15 | 371.89011 |
| 2026-03-16 | 371.542779 |
| 2026-03-17 | 370.993664 |
| 2026-03-18 | 370.920644 |
| 2026-03-19 | 370.493078 |
| 2026-03-20 | 370.584331 |
| 2026-03-21 | 367.646353 |
| 2026-03-22 | 370.112564 |
| 2026-03-23 | 371.503155 |
| 2026-03-24 | 371.181107 |
| 2026-03-25 | 371.489678 |
| 2026-03-26 | 366.067629 |
| 2026-03-27 | 363.623798 |
| 2026-03-28 | 368.832928 |
| 2026-03-29 | 368.382024 |
| 2026-03-30 | 368.713137 |
| 2026-03-31 | 371.364352 |
| 2026-04-01 | 367.417573 |
| 2026-04-02 | 369.767368 |
| 2026-04-03 | 369.098403 |
| 2026-04-04 | 371.278053 |
| 2026-04-05 | 369.137757 |
| 2026-04-06 | 368.91616 |
| 2026-04-07 | 368.953276 |
| 2026-04-08 | 370.194325 |
| 2026-04-09 | 368.692036 |
| 2026-04-10 | 367.359505 |
| 2026-04-11 | 365.3478 |
| 2026-04-12 | 364.903176 |
| 2026-04-13 | 368.147003 |
| 2026-04-14 | 360.143963 |
| 2026-04-15 | 363.193358 |
| 2026-04-16 | 361.239793 |
| 2026-04-17 | 360.659392 |
| 2026-04-18 | 364.923669 |
| 2026-04-19 | 364.435789 |
| 2026-04-20 | 361.865361 |
| 2026-04-21 | 366.163702 |
| 2026-04-22 | 365.654352 |
| 2026-04-23 | 366.62439 |
| 2026-04-24 | 370.421372 |
| 2026-04-25 | 370.689036 |
| 2026-04-26 | 370.11158 |
| 2026-04-27 | 369.666571 |
| 2026-04-28 | 376.730635 |
| 2026-04-29 | 373.587199 |
| 2026-04-30 | 369.958309 |
| 2026-05-01 | 370.271807 |
| 2026-05-02 | 371.446273 |
| 2026-05-03 | 370.795546 |
| 2026-05-04 | 370.490855 |
| 2026-05-05 | 372.829004 |
| 2026-05-06 | 371.225873 |
| 2026-05-07 | 369.10949 |
| 2026-05-08 | 369.166085 |
| 2026-05-09 | 369.815522 |
| 2026-05-10 | 371.24373 |
| 2026-05-11 | 372.443573 |
| 2026-05-12 | 370.964614 |
| 2026-05-14 | 371.235097 |
| 2026-05-15 | 370.721647 |
| 2026-05-16 | 371.89823 |
| 2026-05-17 | 371.97463 |
| 2026-05-18 | 367.996419 |
| 2026-05-19 | 371.706512 |
| 2026-05-20 | 371.77536 |
| 2026-05-21 | 372.57624 |
| 2026-05-23 | 374.943568 |
| 2026-05-24 | 373.570475 |
| 2026-05-25 | 373.761509 |
| 2026-05-26 | 373.590722 |
| 2026-05-27 | 376.123154 |
| 2026-05-28 | 376.497066 |
| 2026-05-29 | 375.853298 |
| 2026-05-30 | 375.730036 |
| 2026-05-31 | 375.918385 |
| 2026-06-01 | 376.549071 |
| 2026-06-02 | 380.585269 |
| 2026-06-03 | 380.535097 |
| 2026-06-04 | 383.740539 |
| 2026-06-05 | 382.212438 |
| 2026-06-06 | 386.584468 |
| 2026-06-09 | 385.681729 |
| 2026-06-10 | 384.527042 |
| 2026-06-11 | 382.202551 |
| 2026-06-12 | 382.025209 |
| 2026-06-13 | 381.118262 |
| 2026-06-14 | 381.081768 |
| 2026-06-15 | 379.685958 |
| 2026-06-16 | 380.44001 |
| 2026-06-17 | 383.125755 |
| 2026-06-18 | 384.398397 |
| 2026-06-19 | 386.94654 |
| 2026-06-20 | 390.286211 |
| 2026-06-21 | 390.279203 |
| 2026-06-22 | 387.779915 |
| 2026-06-23 | 389.729011 |
| 2026-06-24 | 391.171877 |
| 2026-06-25 | 393.689909 |
| 2026-06-26 | 393.942108 |
| 2026-06-27 | 393.946124 |
| 2026-06-28 | 393.965445 |
| 2026-06-29 | 394.489524 |
| 2026-06-30 | 395.035297 |
| 2026-07-01 | 395.721386 |
| 2026-07-02 | 396.753511 |
| 2026-07-03 | 396.984406 |
| 2026-07-04 | 398.061919 |
| 2026-07-05 | 396.870587 |
| 2026-07-06 | 398.017108 |
| 2026-07-07 | 396.194045 |
| 2026-07-08 | 397.890291 |
| 2026-07-09 | 396.688649 |
| 2026-07-10 | 396.664603 |
| 2026-07-11 | 396.746534 |
| 2026-07-12 | 396.636269 |
| 2026-07-13 | 397.701378 |
| 2026-07-14 | 395.399254 |
| 2026-07-15 | 392.104651 |
| 2026-07-16 | 393.499452 |
| 2026-07-17 | 393.446381 |
| 2026-07-18 | 393.858358 |
| 2026-07-19 | 394.15703 |
| 2026-07-20 | 393.10678 |
| 2026-07-21 | 395.070526 |
| 2026-07-22 | 394.057604 |
| 2026-07-23 | 395.362271 |
| 2026-07-24 | 396.979515 |
| 2026-07-25 | 398.949919 |
| 2026-07-26 | 399.077017 |
| 2026-07-27 | 396.935588 |
| 2026-07-28 | 399.212241 |
| 2026-07-29 | 399.922447 |
| 2026-07-30 | 398.731742 |
| 2026-07-31 | 397.017367 |
| 2026-08-01 | 396.274812 |
| 2026-08-02 | 396.23324 |
| 2026-08-03 | 396.328427 |
| 2026-08-04 | 398.314908 |
| 2026-08-05 | 399.069209 |
| 2026-08-06 | 398.991232 |
| 2026-08-07 | 399.916019 |
| 2026-08-08 | 399.035544 |
| 2026-08-09 | 399.747469 |
| 2026-08-10 | 398.34769 |
| 2026-08-11 | 399.578848 |
| 2026-08-12 | 397.564687 |
| 2026-08-13 | 398.032652 |
| 2026-08-14 | 397.817899 |
| 2026-08-15 | 394.180741 |
| 2026-08-16 | 396.601145 |
| 2026-08-17 | 393.284203 |
| 2026-08-18 | 396.762928 |
| 2026-08-20 | 399.221348 |
| 2026-08-21 | 399.260427 |
| 2026-08-22 | 399.843757 |
| 2026-08-23 | 399.85385 |
| 2026-08-24 | 400.113758 |
| 2026-08-25 | 402.461479 |
| 2026-08-26 | 403.068083 |
| 2026-08-27 | 403.874036 |
| 2026-08-28 | 403.250186 |
| 2026-08-29 | 402.338897 |
| 2026-08-30 | 401.803777 |
| 2026-08-31 | 402.148629 |
| 2026-09-01 | 402.312288 |
| 2026-09-02 | 403.394819 |
| 2026-09-03 | 402.867431 |
| 2026-09-04 | 402.25305 |
| 2026-09-05 | 402.109601 |
| 2026-09-06 | 402.270906 |
| 2026-09-07 | 402.435801 |
| 2026-09-08 | 403.122006 |
| 2026-09-09 | 403.062982 |
| 2026-09-10 | 403.673234 |
| 2026-09-11 | 403.379215 |
| 2026-09-12 | 402.309441 |
| 2026-09-13 | 402.299819 |
| 2026-09-14 | 403.464642 |
| 2026-09-15 | 402.125159 |
| 2026-09-16 | 401.828842 |
| 2026-09-17 | 403.40221 |
| 2026-09-18 | 406.635185 |
| 2026-09-19 | 404.496483 |
| 2026-09-20 | 403.909415 |
| 2026-09-21 | 402.504047 |
| 2026-09-22 | 403.723593 |
| 2026-09-23 | 403.795519 |
| 2026-09-24 | 404.232059 |
| 2026-09-25 | 405.292425 |
| 2026-09-26 | 406.822117 |
| 2026-09-27 | 406.598742 |
| 2026-09-28 | 405.804037 |
| 2026-09-30 | 406.642098 |
| 2026-10-02 | 406.563475 |
| 2026-10-03 | 405.922762 |
| 2026-10-05 | 408.591587 |
| 2026-10-06 | 405.312423 |
| 2026-10-07 | 405.408029 |
| 2026-10-08 | 404.672483 |
| 2026-10-09 | 404.403284 |
| 2026-10-10 | 404.528132 |
| 2026-10-11 | 404.758021 |
| 2026-10-12 | 404.432284 |
| 2026-10-13 | 404.454161 |
| 2026-10-14 | 403.528018 |
| 2026-10-15 | 403.482492 |
| 2026-10-16 | 403.485089 |
| 2026-10-17 | 402.498615 |
| 2026-10-18 | 404.721951 |
| 2026-10-19 | 403.002127 |
| 2026-10-20 | 406.516687 |
| 2026-10-21 | 406.637041 |
| 2026-10-22 | 406.860196 |
| 2026-10-23 | 407.319062 |
| 2026-10-24 | 406.257242 |
| 2026-10-25 | 406.75622 |
High
408.5916
Low
262.5105
Average
348.5507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ARS API questions
How do I get the SAR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ARS rate in rates.ARS.
How far back does SAR/ARS historical data go?
Daily SAR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.