SAR to AOA exchange rate API
Saudi Riyal to Kwanza · quoted 2026-10-31
244.5341
▼ +1.10% over 2Y
1 SAR = 244.5341 AOA · 1 AOA = 0.004089 SAR · Get this rate via the API
1 SAR buys 244.5341 AOA as of 2026-10-31, so 1 AOA buys 0.004089 SAR. Over the last 2 years, SAR/AOA traded between 242.3023 and 250.6509, averaged 245.5111 and fell 1.10%. The API holds daily SAR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 247.259371 |
| 2024-11-01 | 247.275651 |
| 2024-11-02 | 242.548463 |
| 2024-11-03 | 242.417683 |
| 2024-11-04 | 247.238456 |
| 2024-11-05 | 247.23424 |
| 2024-11-06 | 247.222876 |
| 2024-11-07 | 247.217282 |
| 2024-11-08 | 247.256956 |
| 2024-11-09 | 242.544159 |
| 2024-11-10 | 242.416433 |
| 2024-11-11 | 247.235347 |
| 2024-11-12 | 247.211899 |
| 2024-11-13 | 249.377443 |
| 2024-11-14 | 247.70722 |
| 2024-11-15 | 247.785727 |
| 2024-11-16 | 243.090358 |
| 2024-11-17 | 242.904347 |
| 2024-11-18 | 247.879249 |
| 2024-11-19 | 247.496606 |
| 2024-11-20 | 247.89725 |
| 2024-11-21 | 247.873885 |
| 2024-11-22 | 247.907885 |
| 2024-11-23 | 243.02644 |
| 2024-11-24 | 242.893844 |
| 2024-11-25 | 247.882918 |
| 2024-11-26 | 247.759942 |
| 2024-11-27 | 247.561723 |
| 2024-11-28 | 247.796096 |
| 2024-11-29 | 247.716874 |
| 2024-11-30 | 243.052902 |
| 2024-12-01 | 242.910279 |
| 2024-12-02 | 248.017444 |
| 2024-12-03 | 248.11971 |
| 2024-12-04 | 248.160703 |
| 2024-12-05 | 248.19725 |
| 2024-12-06 | 248.061819 |
| 2024-12-07 | 243.309319 |
| 2024-12-08 | 243.304755 |
| 2024-12-09 | 248.466825 |
| 2024-12-10 | 248.464323 |
| 2024-12-11 | 248.242244 |
| 2024-12-12 | 248.064555 |
| 2024-12-13 | 248.358535 |
| 2024-12-14 | 243.322516 |
| 2024-12-15 | 243.306102 |
| 2024-12-16 | 247.923831 |
| 2024-12-17 | 248.256751 |
| 2024-12-18 | 249.147563 |
| 2024-12-19 | 249.28781 |
| 2024-12-20 | 249.02865 |
| 2024-12-21 | 244.906035 |
| 2024-12-22 | 244.842772 |
| 2024-12-23 | 249.2242 |
| 2024-12-24 | 249.050241 |
| 2024-12-25 | 246.761371 |
| 2024-12-26 | 248.081021 |
| 2024-12-27 | 248.150617 |
| 2024-12-28 | 243.271636 |
| 2024-12-29 | 243.234276 |
| 2024-12-30 | 248.366705 |
| 2024-12-31 | 247.676518 |
| 2025-01-01 | 247.145909 |
| 2025-01-02 | 248.337295 |
| 2025-01-03 | 248.547385 |
| 2025-01-04 | 243.366835 |
| 2025-01-05 | 243.269312 |
| 2025-01-06 | 248.151444 |
| 2025-01-07 | 248.187399 |
| 2025-01-08 | 248.230133 |
| 2025-01-09 | 248.00761 |
| 2025-01-10 | 248.436889 |
| 2025-01-11 | 243.353484 |
| 2025-01-12 | 243.245462 |
| 2025-01-13 | 248.181833 |
| 2025-01-14 | 248.304389 |
| 2025-01-15 | 248.412521 |
| 2025-01-16 | 248.529049 |
| 2025-01-17 | 248.299589 |
| 2025-01-18 | 243.555132 |
| 2025-01-19 | 243.25552 |
| 2025-01-20 | 248.485899 |
| 2025-01-21 | 248.319978 |
| 2025-01-22 | 248.36579 |
| 2025-01-23 | 248.352802 |
| 2025-01-24 | 248.354834 |
| 2025-01-25 | 243.460436 |
| 2025-01-26 | 243.248208 |
| 2025-01-27 | 248.398696 |
| 2025-01-28 | 248.395548 |
| 2025-01-29 | 248.416274 |
| 2025-01-30 | 248.396609 |
| 2025-01-31 | 248.405712 |
| 2025-02-01 | 243.443749 |
| 2025-02-02 | 243.246404 |
| 2025-02-03 | 248.391331 |
| 2025-02-04 | 248.401555 |
| 2025-02-05 | 248.39888 |
| 2025-02-06 | 248.419069 |
| 2025-02-07 | 248.071997 |
| 2025-02-08 | 243.274498 |
| 2025-02-09 | 243.242427 |
| 2025-02-10 | 248.45803 |
| 2025-02-11 | 248.026743 |
| 2025-02-12 | 248.196021 |
| 2025-02-13 | 247.961762 |
| 2025-02-14 | 248.068615 |
| 2025-02-15 | 243.448383 |
| 2025-02-16 | 243.226097 |
| 2025-02-17 | 248.414148 |
| 2025-02-18 | 247.960709 |
| 2025-02-19 | 248.270763 |
| 2025-02-20 | 248.243064 |
| 2025-02-21 | 248.221492 |
| 2025-02-22 | 243.317324 |
| 2025-02-23 | 243.241557 |
| 2025-02-24 | 248.444265 |
| 2025-02-25 | 248.227539 |
| 2025-02-26 | 246.923467 |
| 2025-02-27 | 248.172664 |
| 2025-02-28 | 248.165546 |
| 2025-03-01 | 243.267675 |
| 2025-03-02 | 243.263844 |
| 2025-03-03 | 248.430466 |
| 2025-03-04 | 248.175875 |
| 2025-03-05 | 248.125954 |
| 2025-03-06 | 247.911961 |
| 2025-03-07 | 246.62093 |
| 2025-03-08 | 243.359249 |
| 2025-03-09 | 245.15317 |
| 2025-03-10 | 247.919566 |
| 2025-03-11 | 248.135812 |
| 2025-03-12 | 247.983813 |
| 2025-03-13 | 248.075113 |
| 2025-03-14 | 248.01056 |
| 2025-03-15 | 243.299251 |
| 2025-03-16 | 245.249239 |
| 2025-03-17 | 246.870679 |
| 2025-03-18 | 248.133063 |
| 2025-03-19 | 248.033106 |
| 2025-03-20 | 247.995646 |
| 2025-03-21 | 247.044611 |
| 2025-03-22 | 243.254227 |
| 2025-03-23 | 245.187404 |
| 2025-03-25 | 247.974592 |
| 2025-03-26 | 248.031284 |
| 2025-03-27 | 248.073018 |
| 2025-03-28 | 248.02406 |
| 2025-03-29 | 243.276665 |
| 2025-03-30 | 244.620363 |
| 2025-03-31 | 246.731429 |
| 2025-04-01 | 247.784982 |
| 2025-04-02 | 248.015685 |
| 2025-04-03 | 247.901031 |
| 2025-04-04 | 248.043715 |
| 2025-04-05 | 244.970709 |
| 2025-04-06 | 246.280924 |
| 2025-04-07 | 247.887559 |
| 2025-04-08 | 247.927983 |
| 2025-04-09 | 248.028278 |
| 2025-04-10 | 247.897925 |
| 2025-04-11 | 248.225924 |
| 2025-04-12 | 243.256784 |
| 2025-04-13 | 244.455456 |
| 2025-04-14 | 248.230439 |
| 2025-04-15 | 248.085019 |
| 2025-04-16 | 247.684563 |
| 2025-04-17 | 247.699723 |
| 2025-04-18 | 247.639555 |
| 2025-04-19 | 244.969529 |
| 2025-04-20 | 246.296245 |
| 2025-04-21 | 247.692861 |
| 2025-04-22 | 247.551954 |
| 2025-04-23 | 248.25057 |
| 2025-04-24 | 247.955858 |
| 2025-04-25 | 248.08676 |
| 2025-04-26 | 243.255243 |
| 2025-04-27 | 244.60783 |
| 2025-04-28 | 247.707724 |
| 2025-04-29 | 247.480979 |
| 2025-04-30 | 248.279312 |
| 2025-05-01 | 247.740316 |
| 2025-05-02 | 248.092425 |
| 2025-05-03 | 245.113732 |
| 2025-05-04 | 246.97759 |
| 2025-05-05 | 248.559148 |
| 2025-05-06 | 248.027215 |
| 2025-05-08 | 248.115108 |
| 2025-05-09 | 247.957237 |
| 2025-05-10 | 243.440951 |
| 2025-05-11 | 244.995536 |
| 2025-05-12 | 247.851555 |
| 2025-05-13 | 248.669396 |
| 2025-05-14 | 248.211526 |
| 2025-05-15 | 247.390822 |
| 2025-05-17 | 243.620652 |
| 2025-05-18 | 244.546704 |
| 2025-05-19 | 248.466977 |
| 2025-05-20 | 248.623893 |
| 2025-05-21 | 248.75247 |
| 2025-05-22 | 248.170566 |
| 2025-05-23 | 246.777904 |
| 2025-05-24 | 243.593955 |
| 2025-05-25 | 245.003875 |
| 2025-05-26 | 248.409302 |
| 2025-05-27 | 247.466121 |
| 2025-05-28 | 247.020557 |
| 2025-05-29 | 247.691488 |
| 2025-05-30 | 247.831794 |
| 2025-05-31 | 243.19659 |
| 2025-06-01 | 245.003985 |
| 2025-06-02 | 246.836768 |
| 2025-06-03 | 248.214324 |
| 2025-06-04 | 246.841923 |
| 2025-06-05 | 248.248833 |
| 2025-06-06 | 248.223042 |
| 2025-06-07 | 243.158661 |
| 2025-06-08 | 245.005288 |
| 2025-06-09 | 248.250894 |
| 2025-06-10 | 247.520524 |
| 2025-06-11 | 247.52058 |
| 2025-06-12 | 248.054989 |
| 2025-06-13 | 248.135261 |
| 2025-06-14 | 243.334725 |
| 2025-06-15 | 244.889717 |
| 2025-06-16 | 247.57423 |
| 2025-06-17 | 248.14211 |
| 2025-06-18 | 248.162478 |
| 2025-06-19 | 248.135248 |
| 2025-06-20 | 247.909633 |
| 2025-06-21 | 243.143806 |
| 2025-06-22 | 244.905139 |
| 2025-06-23 | 247.832278 |
| 2025-06-24 | 247.174513 |
| 2025-06-25 | 248.418971 |
| 2025-06-26 | 248.218247 |
| 2025-06-27 | 248.167214 |
| 2025-06-28 | 243.42928 |
| 2025-06-29 | 244.561534 |
| 2025-06-30 | 248.448317 |
| 2025-07-01 | 247.570723 |
| 2025-07-02 | 248.520528 |
| 2025-07-03 | 248.216706 |
| 2025-07-04 | 247.884542 |
| 2025-07-05 | 243.143942 |
| 2025-07-06 | 244.979901 |
| 2025-07-07 | 248.652459 |
| 2025-07-08 | 247.269212 |
| 2025-07-09 | 248.276585 |
| 2025-07-10 | 247.449318 |
| 2025-07-11 | 247.485651 |
| 2025-07-12 | 243.262797 |
| 2025-07-13 | 244.561028 |
| 2025-07-14 | 247.525689 |
| 2025-07-15 | 247.27984 |
| 2025-07-16 | 247.447494 |
| 2025-07-17 | 247.718184 |
| 2025-07-18 | 247.520939 |
| 2025-07-19 | 243.255376 |
| 2025-07-20 | 244.970185 |
| 2025-07-21 | 248.878267 |
| 2025-07-22 | 247.0054 |
| 2025-07-23 | 247.14483 |
| 2025-07-24 | 246.45399 |
| 2025-07-25 | 247.870313 |
| 2025-07-26 | 243.237263 |
| 2025-07-27 | 244.972222 |
| 2025-07-28 | 248.864813 |
| 2025-07-29 | 248.213766 |
| 2025-07-30 | 247.50546 |
| 2025-07-31 | 247.385722 |
| 2025-08-01 | 247.357966 |
| 2025-08-02 | 243.295537 |
| 2025-08-03 | 244.983544 |
| 2025-08-04 | 247.683194 |
| 2025-08-05 | 246.905518 |
| 2025-08-06 | 247.207722 |
| 2025-08-07 | 247.366545 |
| 2025-08-08 | 246.85115 |
| 2025-08-09 | 243.191607 |
| 2025-08-10 | 244.918794 |
| 2025-08-11 | 247.572854 |
| 2025-08-12 | 247.108233 |
| 2025-08-13 | 247.075149 |
| 2025-08-14 | 246.974879 |
| 2025-08-15 | 246.741563 |
| 2025-08-16 | 243.236112 |
| 2025-08-17 | 244.938398 |
| 2025-08-18 | 247.645781 |
| 2025-08-19 | 247.381826 |
| 2025-08-20 | 247.307883 |
| 2025-08-21 | 246.988622 |
| 2025-08-22 | 247.340476 |
| 2025-08-23 | 243.765133 |
| 2025-08-24 | 243.557365 |
| 2025-08-25 | 247.66648 |
| 2025-08-26 | 247.428232 |
| 2025-08-27 | 247.320161 |
| 2025-08-28 | 247.280185 |
| 2025-08-29 | 246.574601 |
| 2025-08-30 | 244.167503 |
| 2025-08-31 | 244.748365 |
| 2025-09-01 | 247.602178 |
| 2025-09-02 | 248.336054 |
| 2025-09-03 | 247.443888 |
| 2025-09-04 | 248.581301 |
| 2025-09-05 | 248.402313 |
| 2025-09-06 | 244.036378 |
| 2025-09-07 | 245.355876 |
| 2025-09-08 | 247.431415 |
| 2025-09-09 | 248.459369 |
| 2025-09-10 | 247.744361 |
| 2025-09-11 | 247.412166 |
| 2025-09-13 | 243.484527 |
| 2025-09-14 | 244.674124 |
| 2025-09-15 | 247.71186 |
| 2025-09-16 | 247.502049 |
| 2025-09-17 | 247.46487 |
| 2025-09-18 | 246.840302 |
| 2025-09-19 | 246.869314 |
| 2025-09-20 | 243.655914 |
| 2025-09-21 | 245.214971 |
| 2025-09-22 | 248.843754 |
| 2025-09-23 | 247.52239 |
| 2025-09-24 | 244.130986 |
| 2025-09-25 | 245.31747 |
| 2025-09-26 | 245.188339 |
| 2025-09-27 | 243.149279 |
| 2025-09-28 | 242.746548 |
| 2025-09-29 | 244.330075 |
| 2025-09-30 | 244.148929 |
| 2025-10-01 | 244.109164 |
| 2025-10-02 | 244.102093 |
| 2025-10-03 | 244.059023 |
| 2025-10-04 | 244.130124 |
| 2025-10-05 | 243.250644 |
| 2025-10-06 | 244.361578 |
| 2025-10-07 | 244.035304 |
| 2025-10-08 | 244.261983 |
| 2025-10-09 | 244.068551 |
| 2025-10-10 | 244.136299 |
| 2025-10-11 | 243.705211 |
| 2025-10-12 | 243.066812 |
| 2025-10-13 | 244.340385 |
| 2025-10-14 | 243.480071 |
| 2025-10-15 | 244.146827 |
| 2025-10-16 | 243.896318 |
| 2025-10-17 | 243.886108 |
| 2025-10-18 | 243.972692 |
| 2025-10-19 | 243.029081 |
| 2025-10-20 | 243.891176 |
| 2025-10-21 | 243.659662 |
| 2025-10-22 | 243.84683 |
| 2025-10-23 | 244.134701 |
| 2025-10-24 | 244.088877 |
| 2025-10-25 | 243.590091 |
| 2025-10-26 | 242.847899 |
| 2025-10-27 | 244.354202 |
| 2025-10-28 | 244.114389 |
| 2025-10-29 | 243.871407 |
| 2025-10-30 | 245.398258 |
| 2025-10-31 | 244.12961 |
| 2025-11-01 | 243.812965 |
| 2025-11-02 | 242.862473 |
| 2025-11-03 | 244.34435 |
| 2025-11-04 | 243.707099 |
| 2025-11-05 | 243.912176 |
| 2025-11-06 | 243.889745 |
| 2025-11-07 | 244.083752 |
| 2025-11-08 | 243.930746 |
| 2025-11-09 | 243.050024 |
| 2025-11-10 | 243.375145 |
| 2025-11-11 | 242.767529 |
| 2025-11-12 | 242.665935 |
| 2025-11-13 | 243.704375 |
| 2025-11-14 | 244.607698 |
| 2025-11-15 | 244.43025 |
| 2025-11-16 | 243.324941 |
| 2025-11-17 | 245.056818 |
| 2025-11-18 | 243.731416 |
| 2025-11-19 | 244.155731 |
| 2025-11-20 | 244.860776 |
| 2025-11-21 | 244.768494 |
| 2025-11-22 | 243.463627 |
| 2025-11-23 | 242.844579 |
| 2025-11-24 | 245.038187 |
| 2025-11-25 | 242.898393 |
| 2025-11-26 | 242.702462 |
| 2025-11-27 | 244.862432 |
| 2025-11-28 | 243.246448 |
| 2025-11-29 | 244.425014 |
| 2025-11-30 | 243.414553 |
| 2025-12-01 | 243.01044 |
| 2025-12-02 | 244.722806 |
| 2025-12-03 | 244.78178 |
| 2025-12-04 | 244.611059 |
| 2025-12-05 | 244.279402 |
| 2025-12-06 | 244.822717 |
| 2025-12-07 | 243.434676 |
| 2025-12-08 | 244.967563 |
| 2025-12-09 | 243.374267 |
| 2025-12-11 | 245.021243 |
| 2025-12-12 | 244.858069 |
| 2025-12-13 | 244.237267 |
| 2025-12-14 | 243.140722 |
| 2025-12-15 | 243.021748 |
| 2025-12-16 | 244.13 |
| 2025-12-17 | 244.079033 |
| 2025-12-18 | 244.808054 |
| 2025-12-19 | 244.167028 |
| 2025-12-20 | 244.216894 |
| 2025-12-21 | 243.222416 |
| 2025-12-22 | 244.409982 |
| 2025-12-23 | 244.903642 |
| 2025-12-24 | 244.169785 |
| 2025-12-25 | 244.268107 |
| 2025-12-26 | 243.533383 |
| 2025-12-27 | 245.047028 |
| 2025-12-28 | 244.613247 |
| 2025-12-29 | 243.213519 |
| 2025-12-30 | 245.257658 |
| 2025-12-31 | 243.756257 |
| 2026-01-01 | 243.722824 |
| 2026-01-02 | 245.024309 |
| 2026-01-03 | 245.289867 |
| 2026-01-04 | 244.812483 |
| 2026-01-05 | 245.503513 |
| 2026-01-06 | 244.083465 |
| 2026-01-07 | 244.110033 |
| 2026-01-08 | 244.180504 |
| 2026-01-09 | 244.173409 |
| 2026-01-10 | 244.262019 |
| 2026-01-11 | 243.134931 |
| 2026-01-12 | 242.589552 |
| 2026-01-13 | 244.016443 |
| 2026-01-14 | 243.781964 |
| 2026-01-15 | 244.037103 |
| 2026-01-16 | 244.226553 |
| 2026-01-17 | 243.656366 |
| 2026-01-18 | 242.915054 |
| 2026-01-19 | 244.027992 |
| 2026-01-20 | 243.479245 |
| 2026-01-21 | 243.961929 |
| 2026-01-22 | 244.100049 |
| 2026-01-23 | 243.921192 |
| 2026-01-24 | 243.618642 |
| 2026-01-25 | 243.107114 |
| 2026-01-26 | 244.450693 |
| 2026-01-27 | 243.877199 |
| 2026-01-28 | 243.713296 |
| 2026-01-29 | 244.158128 |
| 2026-01-30 | 243.479901 |
| 2026-01-31 | 243.274264 |
| 2026-02-01 | 242.821951 |
| 2026-02-02 | 244.058986 |
| 2026-02-03 | 244.226222 |
| 2026-02-04 | 243.487167 |
| 2026-02-05 | 244.121809 |
| 2026-02-06 | 243.813027 |
| 2026-02-07 | 244.210592 |
| 2026-02-08 | 243.541329 |
| 2026-02-09 | 242.620311 |
| 2026-02-10 | 244.04159 |
| 2026-02-11 | 244.065014 |
| 2026-02-12 | 243.910697 |
| 2026-02-13 | 244.18152 |
| 2026-02-14 | 244.270429 |
| 2026-02-15 | 243.376301 |
| 2026-02-16 | 244.133071 |
| 2026-02-17 | 243.566558 |
| 2026-02-18 | 243.924321 |
| 2026-02-19 | 244.092192 |
| 2026-02-20 | 243.74714 |
| 2026-02-21 | 244.775632 |
| 2026-02-22 | 243.451001 |
| 2026-02-23 | 244.313492 |
| 2026-02-24 | 243.313333 |
| 2026-02-25 | 243.907522 |
| 2026-02-26 | 243.894062 |
| 2026-02-27 | 244.121751 |
| 2026-02-28 | 246.724344 |
| 2026-03-01 | 246.810376 |
| 2026-03-02 | 243.701548 |
| 2026-03-03 | 243.70302 |
| 2026-03-04 | 243.926453 |
| 2026-03-05 | 243.045024 |
| 2026-03-06 | 243.304065 |
| 2026-03-07 | 244.962579 |
| 2026-03-08 | 247.204697 |
| 2026-03-09 | 244.158713 |
| 2026-03-10 | 243.941609 |
| 2026-03-11 | 243.968913 |
| 2026-03-12 | 244.006309 |
| 2026-03-13 | 243.974821 |
| 2026-03-14 | 244.308437 |
| 2026-03-15 | 246.601932 |
| 2026-03-16 | 244.237351 |
| 2026-03-17 | 243.903846 |
| 2026-03-18 | 243.877052 |
| 2026-03-19 | 243.861477 |
| 2026-03-20 | 243.742405 |
| 2026-03-21 | 244.761464 |
| 2026-03-22 | 246.093034 |
| 2026-03-23 | 244.127967 |
| 2026-03-24 | 243.90605 |
| 2026-03-25 | 243.62477 |
| 2026-03-26 | 243.756615 |
| 2026-03-27 | 243.981407 |
| 2026-03-28 | 244.380221 |
| 2026-03-29 | 247.916815 |
| 2026-03-30 | 244.233878 |
| 2026-03-31 | 243.959246 |
| 2026-04-01 | 243.957332 |
| 2026-04-02 | 243.773697 |
| 2026-04-03 | 243.779554 |
| 2026-04-04 | 244.151144 |
| 2026-04-05 | 246.180163 |
| 2026-04-06 | 244.112063 |
| 2026-04-07 | 243.862018 |
| 2026-04-08 | 243.907313 |
| 2026-04-09 | 243.756766 |
| 2026-04-10 | 243.752375 |
| 2026-04-11 | 244.325376 |
| 2026-04-12 | 244.028035 |
| 2026-04-13 | 243.742522 |
| 2026-04-14 | 243.768204 |
| 2026-04-15 | 243.811844 |
| 2026-04-16 | 244.102976 |
| 2026-04-17 | 243.84803 |
| 2026-04-18 | 244.737665 |
| 2026-04-19 | 244.410466 |
| 2026-04-20 | 244.127583 |
| 2026-04-21 | 244.152347 |
| 2026-04-22 | 244.160122 |
| 2026-04-23 | 244.152421 |
| 2026-04-24 | 244.147562 |
| 2026-04-25 | 244.73336 |
| 2026-04-26 | 244.352117 |
| 2026-04-27 | 244.14683 |
| 2026-04-28 | 244.149145 |
| 2026-04-29 | 244.150691 |
| 2026-04-30 | 244.156498 |
| 2026-05-01 | 244.161553 |
| 2026-05-02 | 244.801411 |
| 2026-05-03 | 244.37255 |
| 2026-05-04 | 244.140303 |
| 2026-05-05 | 244.12358 |
| 2026-05-06 | 244.681012 |
| 2026-05-07 | 244.167878 |
| 2026-05-08 | 242.845939 |
| 2026-05-09 | 242.726477 |
| 2026-05-10 | 243.663874 |
| 2026-05-11 | 243.663768 |
| 2026-05-12 | 244.023827 |
| 2026-05-14 | 245.059802 |
| 2026-05-15 | 244.529531 |
| 2026-05-16 | 245.48023 |
| 2026-05-17 | 247.437471 |
| 2026-05-18 | 242.302258 |
| 2026-05-19 | 244.56848 |
| 2026-05-20 | 243.760516 |
| 2026-05-21 | 245.072046 |
| 2026-05-23 | 244.520878 |
| 2026-05-24 | 244.521757 |
| 2026-05-25 | 245.259654 |
| 2026-05-26 | 245.043963 |
| 2026-05-27 | 245.017859 |
| 2026-05-28 | 244.901905 |
| 2026-05-29 | 244.333746 |
| 2026-05-30 | 247.591746 |
| 2026-05-31 | 247.61138 |
| 2026-06-01 | 244.821112 |
| 2026-06-02 | 244.908482 |
| 2026-06-03 | 244.900559 |
| 2026-06-04 | 244.985889 |
| 2026-06-05 | 244.31349 |
| 2026-06-06 | 244.953635 |
| 2026-06-09 | 244.825219 |
| 2026-06-10 | 244.96541 |
| 2026-06-11 | 244.457415 |
| 2026-06-12 | 244.89684 |
| 2026-06-13 | 247.138762 |
| 2026-06-14 | 246.78353 |
| 2026-06-15 | 244.969887 |
| 2026-06-16 | 243.895613 |
| 2026-06-17 | 244.968312 |
| 2026-06-18 | 244.317232 |
| 2026-06-19 | 244.937568 |
| 2026-06-20 | 249.284865 |
| 2026-06-21 | 249.385006 |
| 2026-06-22 | 244.783477 |
| 2026-06-23 | 244.704741 |
| 2026-06-24 | 243.44314 |
| 2026-06-25 | 244.367428 |
| 2026-06-26 | 244.634879 |
| 2026-06-27 | 249.824862 |
| 2026-06-28 | 249.108325 |
| 2026-06-29 | 244.981584 |
| 2026-06-30 | 244.778351 |
| 2026-07-01 | 244.380636 |
| 2026-07-02 | 244.259683 |
| 2026-07-03 | 244.530516 |
| 2026-07-04 | 247.266281 |
| 2026-07-05 | 246.502153 |
| 2026-07-06 | 244.905144 |
| 2026-07-07 | 244.664095 |
| 2026-07-08 | 244.862844 |
| 2026-07-09 | 244.703155 |
| 2026-07-10 | 244.667852 |
| 2026-07-11 | 250.650871 |
| 2026-07-12 | 249.199584 |
| 2026-07-13 | 245.205424 |
| 2026-07-14 | 244.725947 |
| 2026-07-15 | 244.763202 |
| 2026-07-16 | 244.720303 |
| 2026-07-17 | 244.876961 |
| 2026-07-18 | 249.482406 |
| 2026-07-19 | 249.474644 |
| 2026-07-20 | 244.89309 |
| 2026-07-21 | 244.41171 |
| 2026-07-22 | 244.502909 |
| 2026-07-23 | 244.921882 |
| 2026-07-24 | 244.099189 |
| 2026-07-25 | 243.544014 |
| 2026-07-26 | 246.94376 |
| 2026-07-27 | 245.151229 |
| 2026-07-28 | 244.821599 |
| 2026-07-29 | 244.48159 |
| 2026-07-30 | 244.774621 |
| 2026-07-31 | 244.684944 |
| 2026-08-01 | 244.256338 |
| 2026-08-02 | 244.091147 |
| 2026-08-03 | 245.13193 |
| 2026-08-04 | 244.576791 |
| 2026-08-05 | 244.945709 |
| 2026-08-06 | 244.884378 |
| 2026-08-07 | 244.427324 |
| 2026-08-08 | 244.754232 |
| 2026-08-09 | 244.474934 |
| 2026-08-10 | 244.860348 |
| 2026-08-11 | 244.260632 |
| 2026-08-12 | 244.929776 |
| 2026-08-13 | 244.752188 |
| 2026-08-14 | 244.451687 |
| 2026-08-15 | 244.305083 |
| 2026-08-16 | 244.310424 |
| 2026-08-17 | 245.173537 |
| 2026-08-18 | 244.898042 |
| 2026-08-20 | 244.902501 |
| 2026-08-21 | 244.782946 |
| 2026-08-22 | 244.950579 |
| 2026-08-23 | 244.900986 |
| 2026-08-24 | 245.181432 |
| 2026-08-25 | 244.837226 |
| 2026-08-26 | 245.381846 |
| 2026-08-27 | 244.238101 |
| 2026-08-28 | 244.480635 |
| 2026-08-29 | 244.538199 |
| 2026-08-30 | 244.290735 |
| 2026-08-31 | 245.236209 |
| 2026-09-01 | 244.956335 |
| 2026-09-02 | 244.701917 |
| 2026-09-03 | 244.678162 |
| 2026-09-04 | 244.738393 |
| 2026-09-05 | 244.902572 |
| 2026-09-06 | 244.913307 |
| 2026-09-07 | 245.224635 |
| 2026-09-08 | 244.296709 |
| 2026-09-09 | 244.903023 |
| 2026-09-10 | 244.931262 |
| 2026-09-11 | 244.874744 |
| 2026-09-12 | 244.958427 |
| 2026-09-13 | 248.066316 |
| 2026-09-14 | 244.667941 |
| 2026-09-15 | 244.518329 |
| 2026-09-16 | 245.045141 |
| 2026-09-17 | 244.604028 |
| 2026-09-18 | 247.213013 |
| 2026-09-19 | 244.340985 |
| 2026-09-20 | 244.326681 |
| 2026-09-21 | 245.230383 |
| 2026-09-22 | 244.70685 |
| 2026-09-23 | 244.312932 |
| 2026-09-24 | 244.91031 |
| 2026-09-25 | 244.446988 |
| 2026-09-26 | 244.849808 |
| 2026-09-27 | 244.850763 |
| 2026-09-28 | 245.272864 |
| 2026-09-30 | 244.963835 |
| 2026-10-02 | 244.923947 |
| 2026-10-03 | 244.858228 |
| 2026-10-05 | 244.689823 |
| 2026-10-06 | 244.270055 |
| 2026-10-07 | 244.607311 |
| 2026-10-08 | 244.927551 |
| 2026-10-09 | 244.206633 |
| 2026-10-10 | 244.647979 |
| 2026-10-11 | 244.408725 |
| 2026-10-12 | 245.262926 |
| 2026-10-13 | 243.495188 |
| 2026-10-14 | 243.661257 |
| 2026-10-15 | 244.599659 |
| 2026-10-16 | 244.427772 |
| 2026-10-17 | 249.62361 |
| 2026-10-18 | 248.414234 |
| 2026-10-19 | 245.230456 |
| 2026-10-20 | 244.765522 |
| 2026-10-21 | 244.803878 |
| 2026-10-22 | 244.435728 |
| 2026-10-23 | 244.596677 |
| 2026-10-24 | 244.411212 |
| 2026-10-25 | 245.566318 |
| 2026-10-26 | 244.873231 |
| 2026-10-27 | 244.487471 |
| 2026-10-28 | 244.965809 |
| 2026-10-29 | 244.822951 |
| 2026-10-30 | 244.887754 |
| 2026-10-31 | 244.534121 |
High
250.6509
Low
242.3023
Average
245.5111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AOA API questions
How do I get the SAR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AOA rate in rates.AOA.
How far back does SAR/AOA historical data go?
Daily SAR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.