SAR to ANG exchange rate API
Saudi Riyal to Netherlands Antillean Guilder · quoted 2026-10-24
0.47941
▼ +0.84% over 2Y
1 SAR = 0.47941 ANG · 1 ANG = 2.0859 SAR · Get this rate via the API
1 SAR buys 0.47941 ANG as of 2026-10-24, so 1 ANG buys 2.0859 SAR. Over the last 2 years, SAR/ANG traded between 0.47258 and 0.48695, averaged 0.48100 and fell 0.84%. The API holds daily SAR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.483457 |
| 2024-10-25 | 0.483575 |
| 2024-10-26 | 0.477711 |
| 2024-10-27 | 0.476614 |
| 2024-10-28 | 0.485 |
| 2024-10-29 | 0.484696 |
| 2024-10-30 | 0.484709 |
| 2024-10-31 | 0.48418 |
| 2024-11-01 | 0.48446 |
| 2024-11-02 | 0.477401 |
| 2024-11-03 | 0.476614 |
| 2024-11-04 | 0.484275 |
| 2024-11-05 | 0.48446 |
| 2024-11-06 | 0.484587 |
| 2024-11-07 | 0.484331 |
| 2024-11-08 | 0.484579 |
| 2024-11-09 | 0.477321 |
| 2024-11-10 | 0.476614 |
| 2024-11-11 | 0.485743 |
| 2024-11-12 | 0.48533 |
| 2024-11-13 | 0.484219 |
| 2024-11-14 | 0.484248 |
| 2024-11-15 | 0.484841 |
| 2024-11-16 | 0.477522 |
| 2024-11-17 | 0.476615 |
| 2024-11-18 | 0.484878 |
| 2024-11-19 | 0.484583 |
| 2024-11-20 | 0.484938 |
| 2024-11-21 | 0.484809 |
| 2024-11-22 | 0.48431 |
| 2024-11-23 | 0.477075 |
| 2024-11-24 | 0.476614 |
| 2024-11-25 | 0.484182 |
| 2024-11-26 | 0.484512 |
| 2024-11-27 | 0.483725 |
| 2024-11-28 | 0.48339 |
| 2024-11-29 | 0.48367 |
| 2024-11-30 | 0.477346 |
| 2024-12-01 | 0.476666 |
| 2024-12-02 | 0.484012 |
| 2024-12-03 | 0.483958 |
| 2024-12-04 | 0.484541 |
| 2024-12-05 | 0.484371 |
| 2024-12-06 | 0.484459 |
| 2024-12-07 | 0.476711 |
| 2024-12-08 | 0.476668 |
| 2024-12-09 | 0.484156 |
| 2024-12-10 | 0.484365 |
| 2024-12-11 | 0.484134 |
| 2024-12-12 | 0.483885 |
| 2024-12-13 | 0.484573 |
| 2024-12-14 | 0.476792 |
| 2024-12-15 | 0.476666 |
| 2024-12-16 | 0.484272 |
| 2024-12-17 | 0.483997 |
| 2024-12-18 | 0.484061 |
| 2024-12-19 | 0.484195 |
| 2024-12-20 | 0.484434 |
| 2024-12-21 | 0.477754 |
| 2024-12-22 | 0.476666 |
| 2024-12-23 | 0.484315 |
| 2024-12-24 | 0.484322 |
| 2024-12-25 | 0.481813 |
| 2024-12-26 | 0.484171 |
| 2024-12-27 | 0.484644 |
| 2024-12-28 | 0.47719 |
| 2024-12-29 | 0.476666 |
| 2024-12-30 | 0.48453 |
| 2024-12-31 | 0.48398 |
| 2025-01-01 | 0.48245 |
| 2025-01-02 | 0.48468 |
| 2025-01-03 | 0.484884 |
| 2025-01-04 | 0.477477 |
| 2025-01-05 | 0.476666 |
| 2025-01-06 | 0.484886 |
| 2025-01-07 | 0.485074 |
| 2025-01-08 | 0.485105 |
| 2025-01-09 | 0.484588 |
| 2025-01-10 | 0.484764 |
| 2025-01-11 | 0.477357 |
| 2025-01-12 | 0.476666 |
| 2025-01-13 | 0.484455 |
| 2025-01-14 | 0.484975 |
| 2025-01-15 | 0.485573 |
| 2025-01-16 | 0.484832 |
| 2025-01-17 | 0.485047 |
| 2025-01-18 | 0.477951 |
| 2025-01-19 | 0.476666 |
| 2025-01-20 | 0.48526 |
| 2025-01-21 | 0.485297 |
| 2025-01-22 | 0.485045 |
| 2025-01-23 | 0.485084 |
| 2025-01-24 | 0.485016 |
| 2025-01-25 | 0.477719 |
| 2025-01-26 | 0.476666 |
| 2025-01-27 | 0.48489 |
| 2025-01-28 | 0.485362 |
| 2025-01-29 | 0.485129 |
| 2025-01-30 | 0.485478 |
| 2025-01-31 | 0.485305 |
| 2025-02-01 | 0.477762 |
| 2025-02-02 | 0.476666 |
| 2025-02-03 | 0.48541 |
| 2025-02-04 | 0.485467 |
| 2025-02-05 | 0.48567 |
| 2025-02-06 | 0.484916 |
| 2025-02-07 | 0.484619 |
| 2025-02-08 | 0.476821 |
| 2025-02-09 | 0.476666 |
| 2025-02-10 | 0.485648 |
| 2025-02-11 | 0.485327 |
| 2025-02-12 | 0.485507 |
| 2025-02-13 | 0.48576 |
| 2025-02-14 | 0.485068 |
| 2025-02-15 | 0.478643 |
| 2025-02-16 | 0.476666 |
| 2025-02-17 | 0.485 |
| 2025-02-18 | 0.485019 |
| 2025-02-19 | 0.485549 |
| 2025-02-20 | 0.485018 |
| 2025-02-21 | 0.484962 |
| 2025-02-22 | 0.477003 |
| 2025-02-23 | 0.476666 |
| 2025-02-24 | 0.48533 |
| 2025-02-25 | 0.485286 |
| 2025-02-26 | 0.485706 |
| 2025-02-27 | 0.484883 |
| 2025-02-28 | 0.485462 |
| 2025-03-01 | 0.477238 |
| 2025-03-02 | 0.476666 |
| 2025-03-03 | 0.485282 |
| 2025-03-04 | 0.485473 |
| 2025-03-05 | 0.48534 |
| 2025-03-06 | 0.484918 |
| 2025-03-07 | 0.484515 |
| 2025-03-08 | 0.477482 |
| 2025-03-09 | 0.483725 |
| 2025-03-10 | 0.484493 |
| 2025-03-11 | 0.485352 |
| 2025-03-12 | 0.485607 |
| 2025-03-13 | 0.486172 |
| 2025-03-14 | 0.48607 |
| 2025-03-15 | 0.477294 |
| 2025-03-16 | 0.48052 |
| 2025-03-17 | 0.485798 |
| 2025-03-18 | 0.486166 |
| 2025-03-19 | 0.486027 |
| 2025-03-20 | 0.485923 |
| 2025-03-21 | 0.485869 |
| 2025-03-22 | 0.476903 |
| 2025-03-23 | 0.482018 |
| 2025-03-25 | 0.486196 |
| 2025-03-26 | 0.48603 |
| 2025-03-27 | 0.486204 |
| 2025-03-28 | 0.486014 |
| 2025-03-29 | 0.477219 |
| 2025-03-30 | 0.479325 |
| 2025-03-31 | 0.482866 |
| 2025-04-01 | 0.482689 |
| 2025-04-02 | 0.482664 |
| 2025-04-03 | 0.482657 |
| 2025-04-04 | 0.482568 |
| 2025-04-05 | 0.477371 |
| 2025-04-06 | 0.479925 |
| 2025-04-07 | 0.482181 |
| 2025-04-08 | 0.48232 |
| 2025-04-09 | 0.482286 |
| 2025-04-10 | 0.482358 |
| 2025-04-11 | 0.482343 |
| 2025-04-12 | 0.477373 |
| 2025-04-13 | 0.479836 |
| 2025-04-14 | 0.485692 |
| 2025-04-15 | 0.48579 |
| 2025-04-16 | 0.485826 |
| 2025-04-17 | 0.485814 |
| 2025-04-18 | 0.485856 |
| 2025-04-19 | 0.480603 |
| 2025-04-20 | 0.483206 |
| 2025-04-21 | 0.485864 |
| 2025-04-22 | 0.485952 |
| 2025-04-23 | 0.485989 |
| 2025-04-24 | 0.485983 |
| 2025-04-25 | 0.485971 |
| 2025-04-26 | 0.477333 |
| 2025-04-27 | 0.47997 |
| 2025-04-28 | 0.482641 |
| 2025-04-29 | 0.482648 |
| 2025-04-30 | 0.482691 |
| 2025-05-01 | 0.482742 |
| 2025-05-02 | 0.482782 |
| 2025-05-03 | 0.477333 |
| 2025-05-04 | 0.480963 |
| 2025-05-05 | 0.482774 |
| 2025-05-06 | 0.484526 |
| 2025-05-08 | 0.484557 |
| 2025-05-09 | 0.484531 |
| 2025-05-10 | 0.4791 |
| 2025-05-11 | 0.48278 |
| 2025-05-12 | 0.48423 |
| 2025-05-13 | 0.484014 |
| 2025-05-14 | 0.483985 |
| 2025-05-15 | 0.484142 |
| 2025-05-17 | 0.479119 |
| 2025-05-18 | 0.481887 |
| 2025-05-19 | 0.482893 |
| 2025-05-20 | 0.484987 |
| 2025-05-21 | 0.483934 |
| 2025-05-22 | 0.484686 |
| 2025-05-23 | 0.484481 |
| 2025-05-24 | 0.479254 |
| 2025-05-25 | 0.482789 |
| 2025-05-26 | 0.484579 |
| 2025-05-27 | 0.485291 |
| 2025-05-28 | 0.485585 |
| 2025-05-29 | 0.485622 |
| 2025-05-30 | 0.485401 |
| 2025-05-31 | 0.479204 |
| 2025-06-01 | 0.48278 |
| 2025-06-02 | 0.484676 |
| 2025-06-03 | 0.484987 |
| 2025-06-04 | 0.486116 |
| 2025-06-05 | 0.485679 |
| 2025-06-06 | 0.485665 |
| 2025-06-07 | 0.479203 |
| 2025-06-08 | 0.482815 |
| 2025-06-09 | 0.486016 |
| 2025-06-10 | 0.486149 |
| 2025-06-11 | 0.486004 |
| 2025-06-12 | 0.486009 |
| 2025-06-13 | 0.486701 |
| 2025-06-14 | 0.479214 |
| 2025-06-15 | 0.482556 |
| 2025-06-16 | 0.484395 |
| 2025-06-17 | 0.485521 |
| 2025-06-18 | 0.485477 |
| 2025-06-19 | 0.485502 |
| 2025-06-20 | 0.485144 |
| 2025-06-21 | 0.479202 |
| 2025-06-22 | 0.482607 |
| 2025-06-23 | 0.486429 |
| 2025-06-24 | 0.485334 |
| 2025-06-25 | 0.48572 |
| 2025-06-26 | 0.485788 |
| 2025-06-27 | 0.486263 |
| 2025-06-28 | 0.47932 |
| 2025-06-29 | 0.481906 |
| 2025-06-30 | 0.48561 |
| 2025-07-01 | 0.485522 |
| 2025-07-02 | 0.485991 |
| 2025-07-03 | 0.485182 |
| 2025-07-04 | 0.486456 |
| 2025-07-05 | 0.479202 |
| 2025-07-06 | 0.482815 |
| 2025-07-07 | 0.485953 |
| 2025-07-08 | 0.485646 |
| 2025-07-09 | 0.48584 |
| 2025-07-10 | 0.484956 |
| 2025-07-11 | 0.485986 |
| 2025-07-12 | 0.479209 |
| 2025-07-13 | 0.481906 |
| 2025-07-14 | 0.485852 |
| 2025-07-15 | 0.486215 |
| 2025-07-16 | 0.486162 |
| 2025-07-17 | 0.485322 |
| 2025-07-18 | 0.485059 |
| 2025-07-19 | 0.479205 |
| 2025-07-20 | 0.482771 |
| 2025-07-21 | 0.486421 |
| 2025-07-22 | 0.484753 |
| 2025-07-23 | 0.484583 |
| 2025-07-24 | 0.484675 |
| 2025-07-25 | 0.485492 |
| 2025-07-26 | 0.479214 |
| 2025-07-27 | 0.482729 |
| 2025-07-28 | 0.484607 |
| 2025-07-29 | 0.485393 |
| 2025-07-30 | 0.486279 |
| 2025-07-31 | 0.486033 |
| 2025-08-01 | 0.485726 |
| 2025-08-02 | 0.479246 |
| 2025-08-03 | 0.482745 |
| 2025-08-04 | 0.485613 |
| 2025-08-05 | 0.480507 |
| 2025-08-06 | 0.479171 |
| 2025-08-07 | 0.47913 |
| 2025-08-08 | 0.480409 |
| 2025-08-09 | 0.479199 |
| 2025-08-10 | 0.483117 |
| 2025-08-11 | 0.484677 |
| 2025-08-12 | 0.486088 |
| 2025-08-13 | 0.485981 |
| 2025-08-14 | 0.486068 |
| 2025-08-15 | 0.485612 |
| 2025-08-16 | 0.479209 |
| 2025-08-17 | 0.48265 |
| 2025-08-18 | 0.484883 |
| 2025-08-19 | 0.485502 |
| 2025-08-20 | 0.485652 |
| 2025-08-21 | 0.485203 |
| 2025-08-22 | 0.486292 |
| 2025-08-23 | 0.480189 |
| 2025-08-24 | 0.479251 |
| 2025-08-25 | 0.485463 |
| 2025-08-26 | 0.486892 |
| 2025-08-27 | 0.486032 |
| 2025-08-28 | 0.485621 |
| 2025-08-29 | 0.485417 |
| 2025-08-30 | 0.480518 |
| 2025-08-31 | 0.481807 |
| 2025-09-01 | 0.484635 |
| 2025-09-02 | 0.485771 |
| 2025-09-03 | 0.485239 |
| 2025-09-04 | 0.485197 |
| 2025-09-05 | 0.485687 |
| 2025-09-06 | 0.48042 |
| 2025-09-07 | 0.482766 |
| 2025-09-08 | 0.484767 |
| 2025-09-09 | 0.48425 |
| 2025-09-10 | 0.486946 |
| 2025-09-11 | 0.486028 |
| 2025-09-13 | 0.479363 |
| 2025-09-14 | 0.481861 |
| 2025-09-15 | 0.486152 |
| 2025-09-16 | 0.485886 |
| 2025-09-17 | 0.483759 |
| 2025-09-18 | 0.485624 |
| 2025-09-19 | 0.485746 |
| 2025-09-20 | 0.479793 |
| 2025-09-21 | 0.482841 |
| 2025-09-22 | 0.486939 |
| 2025-09-23 | 0.485682 |
| 2025-09-24 | 0.479323 |
| 2025-09-25 | 0.478993 |
| 2025-09-26 | 0.479405 |
| 2025-09-27 | 0.479202 |
| 2025-09-28 | 0.478376 |
| 2025-09-29 | 0.476867 |
| 2025-09-30 | 0.479218 |
| 2025-10-01 | 0.479564 |
| 2025-10-02 | 0.479065 |
| 2025-10-03 | 0.47902 |
| 2025-10-04 | 0.48045 |
| 2025-10-05 | 0.478455 |
| 2025-10-06 | 0.480089 |
| 2025-10-07 | 0.477809 |
| 2025-10-08 | 0.47925 |
| 2025-10-09 | 0.47913 |
| 2025-10-10 | 0.480407 |
| 2025-10-11 | 0.479447 |
| 2025-10-12 | 0.478643 |
| 2025-10-13 | 0.477395 |
| 2025-10-14 | 0.479605 |
| 2025-10-15 | 0.477863 |
| 2025-10-16 | 0.478942 |
| 2025-10-17 | 0.478097 |
| 2025-10-18 | 0.480241 |
| 2025-10-19 | 0.478391 |
| 2025-10-20 | 0.480317 |
| 2025-10-21 | 0.479061 |
| 2025-10-22 | 0.479447 |
| 2025-10-23 | 0.478919 |
| 2025-10-24 | 0.478404 |
| 2025-10-25 | 0.479606 |
| 2025-10-26 | 0.478271 |
| 2025-10-27 | 0.47851 |
| 2025-10-28 | 0.479353 |
| 2025-10-29 | 0.479419 |
| 2025-10-30 | 0.479331 |
| 2025-10-31 | 0.478931 |
| 2025-11-01 | 0.479624 |
| 2025-11-02 | 0.478295 |
| 2025-11-03 | 0.47966 |
| 2025-11-04 | 0.47905 |
| 2025-11-05 | 0.479254 |
| 2025-11-06 | 0.479103 |
| 2025-11-07 | 0.479162 |
| 2025-11-08 | 0.480288 |
| 2025-11-09 | 0.47839 |
| 2025-11-10 | 0.478422 |
| 2025-11-11 | 0.47926 |
| 2025-11-12 | 0.479127 |
| 2025-11-13 | 0.479291 |
| 2025-11-14 | 0.479194 |
| 2025-11-15 | 0.47989 |
| 2025-11-16 | 0.478394 |
| 2025-11-17 | 0.479064 |
| 2025-11-18 | 0.479277 |
| 2025-11-19 | 0.479121 |
| 2025-11-20 | 0.479329 |
| 2025-11-21 | 0.479553 |
| 2025-11-22 | 0.479332 |
| 2025-11-23 | 0.478262 |
| 2025-11-24 | 0.478982 |
| 2025-11-25 | 0.47878 |
| 2025-11-26 | 0.478315 |
| 2025-11-27 | 0.479089 |
| 2025-11-28 | 0.478966 |
| 2025-11-29 | 0.479828 |
| 2025-11-30 | 0.478211 |
| 2025-12-01 | 0.477461 |
| 2025-12-02 | 0.4786 |
| 2025-12-03 | 0.479125 |
| 2025-12-04 | 0.478752 |
| 2025-12-05 | 0.478613 |
| 2025-12-06 | 0.48031 |
| 2025-12-07 | 0.477089 |
| 2025-12-08 | 0.478766 |
| 2025-12-09 | 0.478951 |
| 2025-12-11 | 0.476318 |
| 2025-12-12 | 0.478181 |
| 2025-12-13 | 0.479636 |
| 2025-12-14 | 0.478211 |
| 2025-12-15 | 0.478372 |
| 2025-12-16 | 0.47884 |
| 2025-12-17 | 0.479522 |
| 2025-12-18 | 0.479096 |
| 2025-12-19 | 0.479049 |
| 2025-12-20 | 0.479983 |
| 2025-12-21 | 0.478394 |
| 2025-12-22 | 0.47907 |
| 2025-12-23 | 0.478011 |
| 2025-12-24 | 0.478573 |
| 2025-12-25 | 0.479433 |
| 2025-12-26 | 0.478892 |
| 2025-12-27 | 0.480061 |
| 2025-12-28 | 0.478422 |
| 2025-12-29 | 0.478936 |
| 2025-12-30 | 0.47902 |
| 2025-12-31 | 0.479617 |
| 2026-01-01 | 0.479714 |
| 2026-01-02 | 0.479193 |
| 2026-01-03 | 0.479743 |
| 2026-01-04 | 0.478292 |
| 2026-01-05 | 0.480266 |
| 2026-01-06 | 0.478484 |
| 2026-01-07 | 0.479603 |
| 2026-01-08 | 0.479711 |
| 2026-01-09 | 0.480002 |
| 2026-01-10 | 0.480054 |
| 2026-01-11 | 0.477717 |
| 2026-01-12 | 0.479089 |
| 2026-01-13 | 0.479705 |
| 2026-01-14 | 0.479554 |
| 2026-01-15 | 0.479578 |
| 2026-01-16 | 0.479525 |
| 2026-01-17 | 0.479468 |
| 2026-01-18 | 0.478329 |
| 2026-01-19 | 0.47903 |
| 2026-01-20 | 0.478713 |
| 2026-01-21 | 0.479288 |
| 2026-01-22 | 0.479744 |
| 2026-01-23 | 0.478252 |
| 2026-01-24 | 0.479473 |
| 2026-01-25 | 0.478643 |
| 2026-01-26 | 0.475207 |
| 2026-01-27 | 0.477317 |
| 2026-01-28 | 0.477551 |
| 2026-01-29 | 0.479047 |
| 2026-01-30 | 0.479535 |
| 2026-01-31 | 0.479206 |
| 2026-02-01 | 0.478358 |
| 2026-02-02 | 0.481868 |
| 2026-02-03 | 0.481255 |
| 2026-02-04 | 0.477775 |
| 2026-02-05 | 0.479493 |
| 2026-02-06 | 0.479583 |
| 2026-02-07 | 0.479065 |
| 2026-02-08 | 0.478561 |
| 2026-02-09 | 0.477802 |
| 2026-02-10 | 0.477755 |
| 2026-02-11 | 0.479432 |
| 2026-02-12 | 0.476139 |
| 2026-02-13 | 0.479966 |
| 2026-02-14 | 0.480507 |
| 2026-02-15 | 0.477543 |
| 2026-02-16 | 0.479027 |
| 2026-02-17 | 0.479962 |
| 2026-02-18 | 0.47866 |
| 2026-02-19 | 0.480799 |
| 2026-02-20 | 0.479434 |
| 2026-02-21 | 0.480029 |
| 2026-02-22 | 0.47851 |
| 2026-02-23 | 0.476744 |
| 2026-02-24 | 0.478334 |
| 2026-02-25 | 0.478771 |
| 2026-02-26 | 0.477114 |
| 2026-02-27 | 0.479724 |
| 2026-02-28 | 0.47924 |
| 2026-03-01 | 0.477438 |
| 2026-03-02 | 0.478736 |
| 2026-03-03 | 0.479729 |
| 2026-03-04 | 0.478977 |
| 2026-03-05 | 0.479155 |
| 2026-03-06 | 0.478743 |
| 2026-03-07 | 0.479728 |
| 2026-03-08 | 0.478051 |
| 2026-03-09 | 0.476619 |
| 2026-03-10 | 0.476554 |
| 2026-03-11 | 0.479255 |
| 2026-03-12 | 0.480782 |
| 2026-03-13 | 0.48053 |
| 2026-03-14 | 0.479203 |
| 2026-03-15 | 0.478451 |
| 2026-03-16 | 0.479259 |
| 2026-03-17 | 0.478225 |
| 2026-03-18 | 0.477589 |
| 2026-03-19 | 0.481731 |
| 2026-03-20 | 0.478587 |
| 2026-03-21 | 0.479868 |
| 2026-03-22 | 0.477099 |
| 2026-03-23 | 0.479454 |
| 2026-03-24 | 0.477582 |
| 2026-03-25 | 0.478056 |
| 2026-03-26 | 0.480748 |
| 2026-03-27 | 0.478142 |
| 2026-03-28 | 0.477056 |
| 2026-03-29 | 0.478158 |
| 2026-03-30 | 0.478696 |
| 2026-03-31 | 0.479506 |
| 2026-04-01 | 0.478605 |
| 2026-04-02 | 0.478724 |
| 2026-04-03 | 0.477596 |
| 2026-04-04 | 0.479252 |
| 2026-04-05 | 0.477978 |
| 2026-04-06 | 0.477667 |
| 2026-04-07 | 0.477532 |
| 2026-04-08 | 0.476433 |
| 2026-04-13 | 0.475894 |
| 2026-04-14 | 0.475809 |
| 2026-04-15 | 0.475894 |
| 2026-04-16 | 0.475943 |
| 2026-04-17 | 0.475965 |
| 2026-04-18 | 0.47718 |
| 2026-04-19 | 0.476542 |
| 2026-04-20 | 0.475991 |
| 2026-04-21 | 0.476039 |
| 2026-04-22 | 0.476055 |
| 2026-04-23 | 0.476039 |
| 2026-04-24 | 0.47603 |
| 2026-04-25 | 0.477172 |
| 2026-04-26 | 0.476429 |
| 2026-04-27 | 0.476028 |
| 2026-04-28 | 0.476033 |
| 2026-04-29 | 0.476036 |
| 2026-04-30 | 0.476047 |
| 2026-05-01 | 0.476057 |
| 2026-05-02 | 0.477305 |
| 2026-05-03 | 0.476469 |
| 2026-05-04 | 0.476016 |
| 2026-05-05 | 0.475983 |
| 2026-05-06 | 0.47707 |
| 2026-05-07 | 0.47607 |
| 2026-05-08 | 0.473492 |
| 2026-05-09 | 0.473259 |
| 2026-05-10 | 0.475087 |
| 2026-05-11 | 0.475087 |
| 2026-05-12 | 0.47977 |
| 2026-05-14 | 0.480489 |
| 2026-05-15 | 0.476928 |
| 2026-05-16 | 0.479781 |
| 2026-05-17 | 0.478634 |
| 2026-05-18 | 0.472584 |
| 2026-05-19 | 0.479682 |
| 2026-05-20 | 0.479104 |
| 2026-05-21 | 0.480673 |
| 2026-05-23 | 0.479081 |
| 2026-05-24 | 0.478959 |
| 2026-05-25 | 0.478819 |
| 2026-05-26 | 0.480036 |
| 2026-05-27 | 0.480326 |
| 2026-05-28 | 0.480727 |
| 2026-05-29 | 0.47934 |
| 2026-05-30 | 0.479009 |
| 2026-05-31 | 0.478741 |
| 2026-06-01 | 0.480337 |
| 2026-06-02 | 0.481005 |
| 2026-06-03 | 0.480588 |
| 2026-06-04 | 0.48054 |
| 2026-06-05 | 0.479727 |
| 2026-06-06 | 0.479919 |
| 2026-06-09 | 0.48003 |
| 2026-06-10 | 0.480251 |
| 2026-06-11 | 0.480506 |
| 2026-06-12 | 0.479499 |
| 2026-06-13 | 0.478936 |
| 2026-06-14 | 0.478549 |
| 2026-06-15 | 0.480329 |
| 2026-06-16 | 0.480318 |
| 2026-06-17 | 0.480779 |
| 2026-06-18 | 0.480659 |
| 2026-06-19 | 0.480763 |
| 2026-06-20 | 0.479033 |
| 2026-06-21 | 0.47829 |
| 2026-06-22 | 0.480333 |
| 2026-06-23 | 0.481288 |
| 2026-06-24 | 0.479848 |
| 2026-06-25 | 0.479132 |
| 2026-06-26 | 0.480044 |
| 2026-06-27 | 0.478901 |
| 2026-06-28 | 0.477878 |
| 2026-06-29 | 0.481232 |
| 2026-06-30 | 0.479894 |
| 2026-07-01 | 0.4801 |
| 2026-07-02 | 0.476906 |
| 2026-07-03 | 0.479281 |
| 2026-07-04 | 0.47991 |
| 2026-07-05 | 0.47924 |
| 2026-07-06 | 0.48089 |
| 2026-07-07 | 0.479766 |
| 2026-07-08 | 0.481527 |
| 2026-07-09 | 0.479671 |
| 2026-07-10 | 0.479838 |
| 2026-07-11 | 0.480526 |
| 2026-07-12 | 0.47922 |
| 2026-07-13 | 0.481962 |
| 2026-07-14 | 0.481412 |
| 2026-07-15 | 0.478735 |
| 2026-07-16 | 0.478333 |
| 2026-07-17 | 0.481039 |
| 2026-07-18 | 0.479902 |
| 2026-07-19 | 0.47916 |
| 2026-07-20 | 0.479939 |
| 2026-07-21 | 0.480905 |
| 2026-07-22 | 0.480547 |
| 2026-07-23 | 0.480179 |
| 2026-07-24 | 0.479202 |
| 2026-07-25 | 0.479201 |
| 2026-07-26 | 0.478283 |
| 2026-07-27 | 0.479615 |
| 2026-07-28 | 0.481423 |
| 2026-07-29 | 0.479239 |
| 2026-07-30 | 0.478038 |
| 2026-07-31 | 0.478543 |
| 2026-08-01 | 0.479206 |
| 2026-08-02 | 0.479201 |
| 2026-08-03 | 0.478754 |
| 2026-08-04 | 0.480952 |
| 2026-08-05 | 0.479753 |
| 2026-08-06 | 0.479711 |
| 2026-08-07 | 0.481411 |
| 2026-08-08 | 0.480111 |
| 2026-08-09 | 0.4789 |
| 2026-08-10 | 0.479214 |
| 2026-08-11 | 0.480863 |
| 2026-08-12 | 0.480204 |
| 2026-08-13 | 0.480686 |
| 2026-08-14 | 0.48002 |
| 2026-08-15 | 0.480238 |
| 2026-08-16 | 0.479217 |
| 2026-08-17 | 0.479526 |
| 2026-08-18 | 0.480768 |
| 2026-08-20 | 0.477657 |
| 2026-08-21 | 0.481074 |
| 2026-08-22 | 0.480291 |
| 2026-08-23 | 0.479248 |
| 2026-08-24 | 0.481166 |
| 2026-08-25 | 0.480269 |
| 2026-08-26 | 0.480134 |
| 2026-08-27 | 0.480793 |
| 2026-08-28 | 0.479993 |
| 2026-08-29 | 0.47956 |
| 2026-08-30 | 0.479217 |
| 2026-08-31 | 0.482797 |
| 2026-09-01 | 0.480114 |
| 2026-09-02 | 0.480798 |
| 2026-09-03 | 0.479699 |
| 2026-09-04 | 0.479487 |
| 2026-09-05 | 0.479414 |
| 2026-09-06 | 0.479201 |
| 2026-09-07 | 0.480657 |
| 2026-09-08 | 0.480419 |
| 2026-09-09 | 0.479675 |
| 2026-09-10 | 0.480481 |
| 2026-09-11 | 0.481006 |
| 2026-09-12 | 0.479201 |
| 2026-09-13 | 0.479158 |
| 2026-09-14 | 0.480687 |
| 2026-09-15 | 0.480284 |
| 2026-09-16 | 0.480509 |
| 2026-09-17 | 0.482689 |
| 2026-09-18 | 0.482136 |
| 2026-09-19 | 0.479938 |
| 2026-09-20 | 0.47928 |
| 2026-09-21 | 0.480071 |
| 2026-09-22 | 0.480505 |
| 2026-09-23 | 0.480855 |
| 2026-09-24 | 0.481416 |
| 2026-09-25 | 0.480584 |
| 2026-09-26 | 0.479726 |
| 2026-09-27 | 0.479346 |
| 2026-09-28 | 0.480802 |
| 2026-09-30 | 0.4808 |
| 2026-10-02 | 0.481948 |
| 2026-10-03 | 0.479835 |
| 2026-10-05 | 0.480139 |
| 2026-10-06 | 0.479524 |
| 2026-10-07 | 0.480201 |
| 2026-10-08 | 0.48016 |
| 2026-10-09 | 0.479065 |
| 2026-10-10 | 0.479961 |
| 2026-10-11 | 0.479465 |
| 2026-10-12 | 0.480186 |
| 2026-10-13 | 0.479201 |
| 2026-10-14 | 0.479202 |
| 2026-10-15 | 0.47999 |
| 2026-10-16 | 0.480512 |
| 2026-10-17 | 0.479692 |
| 2026-10-18 | 0.479266 |
| 2026-10-19 | 0.48147 |
| 2026-10-20 | 0.480769 |
| 2026-10-21 | 0.480318 |
| 2026-10-22 | 0.480745 |
| 2026-10-23 | 0.480431 |
| 2026-10-24 | 0.479415 |
High
0.48695
Low
0.47258
Average
0.48100
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ANG API questions
How do I get the SAR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ANG rate in rates.ANG.
How far back does SAR/ANG historical data go?
Daily SAR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.