SAR to AMD exchange rate API
Saudi Riyal to Armenian Dram · quoted 2026-10-31
96.0507
▼ +7.86% over 2Y
1 SAR = 96.0507 AMD · 1 AMD = 0.01041 SAR · Get this rate via the API
1 SAR buys 96.0507 AMD as of 2026-10-31, so 1 AMD buys 0.01041 SAR. Over the last 2 years, SAR/AMD traded between 95.6674 and 108.4955, averaged 101.7943 and fell 7.86%. The API holds daily SAR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 104.241858 |
| 2024-11-01 | 104.392143 |
| 2024-11-02 | 102.862042 |
| 2024-11-03 | 102.696693 |
| 2024-11-04 | 104.261096 |
| 2024-11-05 | 104.257675 |
| 2024-11-06 | 104.235591 |
| 2024-11-07 | 104.297413 |
| 2024-11-08 | 104.278349 |
| 2024-11-09 | 103.266884 |
| 2024-11-10 | 103.262043 |
| 2024-11-11 | 104.278877 |
| 2024-11-12 | 103.750377 |
| 2024-11-13 | 104.318835 |
| 2024-11-14 | 104.378121 |
| 2024-11-15 | 103.799677 |
| 2024-11-16 | 103.141557 |
| 2024-11-17 | 103.072224 |
| 2024-11-18 | 103.994673 |
| 2024-11-19 | 104.781889 |
| 2024-11-20 | 104.804755 |
| 2024-11-21 | 104.673746 |
| 2024-11-22 | 104.264168 |
| 2024-11-23 | 103.751147 |
| 2024-11-24 | 103.559602 |
| 2024-11-25 | 104.75489 |
| 2024-11-26 | 105.06145 |
| 2024-11-27 | 104.230649 |
| 2024-11-28 | 104.867953 |
| 2024-11-29 | 106.151879 |
| 2024-11-30 | 103.952592 |
| 2024-12-01 | 103.901323 |
| 2024-12-02 | 106.424491 |
| 2024-12-03 | 106.901177 |
| 2024-12-04 | 107.262911 |
| 2024-12-05 | 108.272675 |
| 2024-12-06 | 108.495502 |
| 2024-12-07 | 106.98839 |
| 2024-12-08 | 107.034079 |
| 2024-12-09 | 107.844697 |
| 2024-12-10 | 106.557899 |
| 2024-12-11 | 106.279882 |
| 2024-12-12 | 106.261014 |
| 2024-12-13 | 106.280646 |
| 2024-12-14 | 105.068809 |
| 2024-12-15 | 105.068218 |
| 2024-12-16 | 106.048704 |
| 2024-12-17 | 105.389201 |
| 2024-12-18 | 105.765847 |
| 2024-12-19 | 105.701345 |
| 2024-12-20 | 106.853567 |
| 2024-12-21 | 105.106357 |
| 2024-12-22 | 104.930774 |
| 2024-12-23 | 106.379318 |
| 2024-12-24 | 106.556126 |
| 2024-12-25 | 107.023807 |
| 2024-12-26 | 107.695084 |
| 2024-12-27 | 106.700415 |
| 2024-12-28 | 105.727931 |
| 2024-12-29 | 105.727802 |
| 2024-12-30 | 106.797663 |
| 2024-12-31 | 107.218465 |
| 2025-01-01 | 106.359188 |
| 2025-01-02 | 106.682073 |
| 2025-01-03 | 106.51113 |
| 2025-01-04 | 105.729001 |
| 2025-01-05 | 105.839727 |
| 2025-01-06 | 107.628956 |
| 2025-01-07 | 107.730248 |
| 2025-01-08 | 107.571566 |
| 2025-01-09 | 106.825484 |
| 2025-01-10 | 107.478088 |
| 2025-01-11 | 106.512058 |
| 2025-01-12 | 105.825356 |
| 2025-01-13 | 107.767917 |
| 2025-01-14 | 107.468677 |
| 2025-01-15 | 107.704397 |
| 2025-01-16 | 108.001433 |
| 2025-01-17 | 107.780368 |
| 2025-01-18 | 106.074271 |
| 2025-01-19 | 106.383522 |
| 2025-01-20 | 108.016247 |
| 2025-01-21 | 107.718392 |
| 2025-01-22 | 107.881336 |
| 2025-01-23 | 107.998983 |
| 2025-01-24 | 107.929757 |
| 2025-01-25 | 107.206644 |
| 2025-01-26 | 106.393717 |
| 2025-01-27 | 107.898098 |
| 2025-01-28 | 108.230598 |
| 2025-01-29 | 108.136356 |
| 2025-01-30 | 107.885267 |
| 2025-01-31 | 107.685851 |
| 2025-02-01 | 106.583766 |
| 2025-02-02 | 105.960121 |
| 2025-02-03 | 107.372747 |
| 2025-02-04 | 107.056142 |
| 2025-02-05 | 107.502241 |
| 2025-02-06 | 106.305194 |
| 2025-02-07 | 107.682742 |
| 2025-02-08 | 106.468372 |
| 2025-02-09 | 105.803885 |
| 2025-02-10 | 107.70353 |
| 2025-02-11 | 107.707346 |
| 2025-02-12 | 106.911472 |
| 2025-02-13 | 106.939251 |
| 2025-02-14 | 107.648857 |
| 2025-02-15 | 106.385203 |
| 2025-02-16 | 105.73792 |
| 2025-02-17 | 107.572952 |
| 2025-02-18 | 106.904624 |
| 2025-02-19 | 106.898971 |
| 2025-02-20 | 106.725447 |
| 2025-02-21 | 106.622489 |
| 2025-02-22 | 104.83806 |
| 2025-02-23 | 105.174412 |
| 2025-02-24 | 105.976951 |
| 2025-02-25 | 106.242838 |
| 2025-02-26 | 106.146224 |
| 2025-02-27 | 106.137006 |
| 2025-02-28 | 106.149702 |
| 2025-03-01 | 104.594742 |
| 2025-03-02 | 104.891529 |
| 2025-03-03 | 106.144574 |
| 2025-03-04 | 105.381243 |
| 2025-03-05 | 106.226111 |
| 2025-03-06 | 105.618523 |
| 2025-03-07 | 105.839441 |
| 2025-03-08 | 105.037159 |
| 2025-03-09 | 105.754534 |
| 2025-03-10 | 105.905932 |
| 2025-03-11 | 106.66639 |
| 2025-03-12 | 106.675505 |
| 2025-03-13 | 105.719088 |
| 2025-03-14 | 105.425462 |
| 2025-03-15 | 104.380882 |
| 2025-03-16 | 103.874646 |
| 2025-03-17 | 105.406031 |
| 2025-03-18 | 105.363598 |
| 2025-03-19 | 105.784374 |
| 2025-03-20 | 105.289707 |
| 2025-03-21 | 105.306169 |
| 2025-03-22 | 104.738965 |
| 2025-03-23 | 104.581892 |
| 2025-03-25 | 105.185907 |
| 2025-03-26 | 105.160804 |
| 2025-03-27 | 105.20847 |
| 2025-03-28 | 106.159914 |
| 2025-03-29 | 104.085182 |
| 2025-03-30 | 104.62651 |
| 2025-03-31 | 104.319065 |
| 2025-04-01 | 106.20932 |
| 2025-04-02 | 105.052205 |
| 2025-04-03 | 105.020773 |
| 2025-04-04 | 105.112686 |
| 2025-04-05 | 104.325438 |
| 2025-04-06 | 104.884091 |
| 2025-04-07 | 104.847586 |
| 2025-04-08 | 105.148635 |
| 2025-04-09 | 104.614229 |
| 2025-04-10 | 105.095231 |
| 2025-04-11 | 105.112898 |
| 2025-04-12 | 104.285676 |
| 2025-04-13 | 104.823887 |
| 2025-04-14 | 104.97506 |
| 2025-04-15 | 104.976753 |
| 2025-04-16 | 105.381358 |
| 2025-04-17 | 105.310938 |
| 2025-04-18 | 104.860042 |
| 2025-04-19 | 104.23279 |
| 2025-04-20 | 104.794915 |
| 2025-04-21 | 105.392474 |
| 2025-04-22 | 105.405419 |
| 2025-04-23 | 105.205201 |
| 2025-04-24 | 105.19893 |
| 2025-04-25 | 104.858897 |
| 2025-04-26 | 104.0943 |
| 2025-04-27 | 104.666017 |
| 2025-04-28 | 104.540901 |
| 2025-04-29 | 105.137002 |
| 2025-04-30 | 104.819554 |
| 2025-05-01 | 104.684822 |
| 2025-05-02 | 104.992577 |
| 2025-05-03 | 103.836576 |
| 2025-05-04 | 104.627868 |
| 2025-05-05 | 104.767963 |
| 2025-05-06 | 104.58749 |
| 2025-05-08 | 104.687295 |
| 2025-05-09 | 104.971967 |
| 2025-05-10 | 103.735076 |
| 2025-05-11 | 104.519133 |
| 2025-05-12 | 104.694373 |
| 2025-05-13 | 104.323084 |
| 2025-05-14 | 104.316612 |
| 2025-05-15 | 104.652099 |
| 2025-05-17 | 103.02357 |
| 2025-05-18 | 103.599025 |
| 2025-05-19 | 104.348539 |
| 2025-05-20 | 103.536546 |
| 2025-05-21 | 103.4167 |
| 2025-05-22 | 103.095978 |
| 2025-05-23 | 103.084863 |
| 2025-05-24 | 102.421088 |
| 2025-05-25 | 103.184064 |
| 2025-05-26 | 103.134299 |
| 2025-05-27 | 103.569875 |
| 2025-05-28 | 103.352249 |
| 2025-05-29 | 103.309768 |
| 2025-05-30 | 103.392956 |
| 2025-05-31 | 102.384911 |
| 2025-06-01 | 103.149157 |
| 2025-06-02 | 103.275938 |
| 2025-06-03 | 103.310946 |
| 2025-06-04 | 103.37268 |
| 2025-06-05 | 103.446332 |
| 2025-06-06 | 103.374567 |
| 2025-06-07 | 102.224265 |
| 2025-06-08 | 103.014497 |
| 2025-06-09 | 103.025513 |
| 2025-06-10 | 103.079388 |
| 2025-06-11 | 103.320262 |
| 2025-06-12 | 103.150553 |
| 2025-06-13 | 103.257349 |
| 2025-06-14 | 102.198402 |
| 2025-06-15 | 102.908089 |
| 2025-06-16 | 103.005387 |
| 2025-06-17 | 102.944632 |
| 2025-06-18 | 103.456904 |
| 2025-06-19 | 103.582626 |
| 2025-06-20 | 103.474209 |
| 2025-06-21 | 102.829159 |
| 2025-06-22 | 103.550236 |
| 2025-06-23 | 103.710174 |
| 2025-06-24 | 103.735424 |
| 2025-06-25 | 103.568145 |
| 2025-06-26 | 103.560167 |
| 2025-06-27 | 103.578811 |
| 2025-06-28 | 102.484127 |
| 2025-06-29 | 103.063145 |
| 2025-06-30 | 103.313999 |
| 2025-07-01 | 103.203912 |
| 2025-07-02 | 103.64295 |
| 2025-07-03 | 103.522244 |
| 2025-07-04 | 103.62356 |
| 2025-07-05 | 102.50152 |
| 2025-07-06 | 103.264322 |
| 2025-07-07 | 103.328526 |
| 2025-07-08 | 103.301813 |
| 2025-07-09 | 103.337765 |
| 2025-07-10 | 103.576289 |
| 2025-07-11 | 103.610981 |
| 2025-07-12 | 105.755985 |
| 2025-07-13 | 103.307472 |
| 2025-07-14 | 103.491065 |
| 2025-07-15 | 103.491461 |
| 2025-07-16 | 103.487506 |
| 2025-07-17 | 103.254345 |
| 2025-07-18 | 103.460424 |
| 2025-07-19 | 102.462658 |
| 2025-07-20 | 103.22631 |
| 2025-07-21 | 103.204321 |
| 2025-07-22 | 103.266005 |
| 2025-07-23 | 103.269542 |
| 2025-07-24 | 103.071826 |
| 2025-07-25 | 103.361725 |
| 2025-07-26 | 102.384805 |
| 2025-07-27 | 103.138407 |
| 2025-07-28 | 103.197357 |
| 2025-07-29 | 103.340661 |
| 2025-07-30 | 103.475436 |
| 2025-07-31 | 103.496734 |
| 2025-08-01 | 103.491536 |
| 2025-08-02 | 102.266757 |
| 2025-08-03 | 104.294094 |
| 2025-08-04 | 102.797585 |
| 2025-08-05 | 102.148751 |
| 2025-08-06 | 102.909291 |
| 2025-08-07 | 103.514636 |
| 2025-08-08 | 103.500752 |
| 2025-08-09 | 102.287113 |
| 2025-08-10 | 104.277558 |
| 2025-08-11 | 103.195801 |
| 2025-08-12 | 103.088152 |
| 2025-08-13 | 103.370076 |
| 2025-08-14 | 103.151187 |
| 2025-08-15 | 103.03956 |
| 2025-08-16 | 102.153916 |
| 2025-08-17 | 104.236607 |
| 2025-08-18 | 102.961656 |
| 2025-08-19 | 102.919636 |
| 2025-08-20 | 102.56266 |
| 2025-08-21 | 103.217773 |
| 2025-08-22 | 103.242766 |
| 2025-08-23 | 102.036807 |
| 2025-08-24 | 103.375111 |
| 2025-08-25 | 103.238891 |
| 2025-08-26 | 103.201179 |
| 2025-08-27 | 102.756511 |
| 2025-08-28 | 102.701934 |
| 2025-08-29 | 102.802566 |
| 2025-08-30 | 102.004587 |
| 2025-08-31 | 103.874064 |
| 2025-09-01 | 102.511462 |
| 2025-09-02 | 102.788763 |
| 2025-09-03 | 102.647083 |
| 2025-09-04 | 102.508229 |
| 2025-09-05 | 102.902265 |
| 2025-09-06 | 102.068956 |
| 2025-09-07 | 104.150146 |
| 2025-09-08 | 102.87247 |
| 2025-09-09 | 102.638946 |
| 2025-09-10 | 102.726193 |
| 2025-09-11 | 102.704844 |
| 2025-09-13 | 102.256604 |
| 2025-09-14 | 104.084719 |
| 2025-09-15 | 103.19998 |
| 2025-09-16 | 103.206376 |
| 2025-09-17 | 103.295105 |
| 2025-09-18 | 102.672255 |
| 2025-09-19 | 102.952164 |
| 2025-09-20 | 102.093322 |
| 2025-09-21 | 104.193505 |
| 2025-09-22 | 103.190184 |
| 2025-09-23 | 103.178473 |
| 2025-09-24 | 101.997743 |
| 2025-09-25 | 101.826143 |
| 2025-09-26 | 101.82866 |
| 2025-09-27 | 101.999581 |
| 2025-09-28 | 103.171612 |
| 2025-09-29 | 101.64901 |
| 2025-09-30 | 101.754982 |
| 2025-10-01 | 101.675627 |
| 2025-10-02 | 101.438792 |
| 2025-10-03 | 101.677163 |
| 2025-10-04 | 102.066588 |
| 2025-10-05 | 103.218842 |
| 2025-10-06 | 101.783171 |
| 2025-10-07 | 101.376866 |
| 2025-10-08 | 101.64938 |
| 2025-10-09 | 101.52651 |
| 2025-10-10 | 101.730586 |
| 2025-10-11 | 101.863803 |
| 2025-10-12 | 103.242545 |
| 2025-10-13 | 101.506235 |
| 2025-10-14 | 101.513261 |
| 2025-10-15 | 101.627774 |
| 2025-10-16 | 101.495867 |
| 2025-10-17 | 101.440002 |
| 2025-10-18 | 102.360148 |
| 2025-10-19 | 103.401197 |
| 2025-10-20 | 101.931306 |
| 2025-10-21 | 101.712445 |
| 2025-10-22 | 101.865255 |
| 2025-10-23 | 101.533449 |
| 2025-10-24 | 101.295523 |
| 2025-10-25 | 102.141396 |
| 2025-10-26 | 103.24146 |
| 2025-10-27 | 101.552808 |
| 2025-10-28 | 101.873447 |
| 2025-10-29 | 101.652273 |
| 2025-10-30 | 101.498974 |
| 2025-10-31 | 101.694967 |
| 2025-11-01 | 102.0396 |
| 2025-11-02 | 103.182568 |
| 2025-11-03 | 101.708433 |
| 2025-11-04 | 101.661332 |
| 2025-11-05 | 101.527188 |
| 2025-11-06 | 101.68234 |
| 2025-11-07 | 101.533119 |
| 2025-11-08 | 102.05714 |
| 2025-11-09 | 103.257322 |
| 2025-11-10 | 101.52532 |
| 2025-11-11 | 101.378068 |
| 2025-11-12 | 101.647443 |
| 2025-11-13 | 101.636664 |
| 2025-11-14 | 101.601498 |
| 2025-11-15 | 101.900439 |
| 2025-11-16 | 103.115913 |
| 2025-11-17 | 101.348375 |
| 2025-11-18 | 101.46033 |
| 2025-11-19 | 101.621937 |
| 2025-11-20 | 101.436944 |
| 2025-11-21 | 101.507979 |
| 2025-11-22 | 101.87047 |
| 2025-11-23 | 103.062911 |
| 2025-11-24 | 101.149907 |
| 2025-11-25 | 101.512758 |
| 2025-11-26 | 101.145834 |
| 2025-11-27 | 101.030111 |
| 2025-11-28 | 101.019094 |
| 2025-11-29 | 101.515911 |
| 2025-11-30 | 102.818696 |
| 2025-12-01 | 101.56446 |
| 2025-12-02 | 101.322735 |
| 2025-12-03 | 101.349254 |
| 2025-12-04 | 101.338761 |
| 2025-12-05 | 101.310641 |
| 2025-12-06 | 101.735073 |
| 2025-12-07 | 102.954178 |
| 2025-12-08 | 101.340571 |
| 2025-12-09 | 101.436442 |
| 2025-12-11 | 101.511832 |
| 2025-12-12 | 101.510625 |
| 2025-12-13 | 101.810161 |
| 2025-12-14 | 102.381732 |
| 2025-12-15 | 101.118505 |
| 2025-12-16 | 101.314056 |
| 2025-12-17 | 101.423721 |
| 2025-12-18 | 101.137228 |
| 2025-12-19 | 101.080299 |
| 2025-12-20 | 101.725408 |
| 2025-12-21 | 102.352515 |
| 2025-12-22 | 101.391667 |
| 2025-12-23 | 100.882557 |
| 2025-12-24 | 101.481398 |
| 2025-12-25 | 101.600432 |
| 2025-12-26 | 101.475447 |
| 2025-12-27 | 101.729021 |
| 2025-12-28 | 102.356733 |
| 2025-12-29 | 101.475467 |
| 2025-12-30 | 101.463118 |
| 2025-12-31 | 101.445338 |
| 2026-01-01 | 101.53455 |
| 2026-01-02 | 101.432849 |
| 2026-01-03 | 101.678063 |
| 2026-01-04 | 102.296621 |
| 2026-01-05 | 101.489219 |
| 2026-01-06 | 101.425722 |
| 2026-01-07 | 101.174503 |
| 2026-01-08 | 101.205038 |
| 2026-01-09 | 101.152761 |
| 2026-01-10 | 101.65609 |
| 2026-01-11 | 102.279469 |
| 2026-01-12 | 101.327077 |
| 2026-01-13 | 101.337224 |
| 2026-01-14 | 101.233771 |
| 2026-01-15 | 100.648757 |
| 2026-01-16 | 100.879695 |
| 2026-01-17 | 101.330411 |
| 2026-01-18 | 101.143102 |
| 2026-01-19 | 100.736515 |
| 2026-01-20 | 100.800144 |
| 2026-01-21 | 100.884362 |
| 2026-01-22 | 100.385922 |
| 2026-01-23 | 100.856001 |
| 2026-01-24 | 101.081801 |
| 2026-01-25 | 101.892867 |
| 2026-01-26 | 100.839631 |
| 2026-01-27 | 99.489625 |
| 2026-01-28 | 99.55705 |
| 2026-01-29 | 100.525281 |
| 2026-01-30 | 100.572339 |
| 2026-01-31 | 101.36281 |
| 2026-02-01 | 101.976667 |
| 2026-02-02 | 101.297796 |
| 2026-02-03 | 101.038973 |
| 2026-02-04 | 100.119098 |
| 2026-02-05 | 100.209601 |
| 2026-02-06 | 100.094991 |
| 2026-02-07 | 100.716693 |
| 2026-02-08 | 100.584309 |
| 2026-02-09 | 99.837284 |
| 2026-02-10 | 99.794348 |
| 2026-02-11 | 100.264464 |
| 2026-02-12 | 100.490996 |
| 2026-02-13 | 100.361347 |
| 2026-02-14 | 100.513313 |
| 2026-02-15 | 101.3905 |
| 2026-02-16 | 100.171791 |
| 2026-02-17 | 100.37363 |
| 2026-02-18 | 100.010673 |
| 2026-02-19 | 100.458379 |
| 2026-02-20 | 100.262941 |
| 2026-02-21 | 100.470764 |
| 2026-02-22 | 100.284768 |
| 2026-02-23 | 99.608074 |
| 2026-02-24 | 100.11461 |
| 2026-02-25 | 100.380434 |
| 2026-02-26 | 99.913689 |
| 2026-02-27 | 100.259045 |
| 2026-02-28 | 100.522491 |
| 2026-03-01 | 100.316331 |
| 2026-03-02 | 100.174518 |
| 2026-03-03 | 100.276868 |
| 2026-03-04 | 100.111475 |
| 2026-03-05 | 100.169696 |
| 2026-03-06 | 100.208643 |
| 2026-03-07 | 100.625518 |
| 2026-03-08 | 100.37929 |
| 2026-03-09 | 99.504983 |
| 2026-03-10 | 100.171705 |
| 2026-03-11 | 100.287414 |
| 2026-03-12 | 100.425132 |
| 2026-03-13 | 100.448479 |
| 2026-03-14 | 100.65195 |
| 2026-03-15 | 100.485258 |
| 2026-03-16 | 100.392049 |
| 2026-03-17 | 100.26999 |
| 2026-03-18 | 100.106649 |
| 2026-03-19 | 100.525173 |
| 2026-03-20 | 99.884019 |
| 2026-03-21 | 100.652455 |
| 2026-03-22 | 100.422088 |
| 2026-03-23 | 100.329756 |
| 2026-03-24 | 100.127138 |
| 2026-03-25 | 100.189968 |
| 2026-03-26 | 100.46776 |
| 2026-03-27 | 100.191713 |
| 2026-03-28 | 100.518422 |
| 2026-03-29 | 100.340044 |
| 2026-03-30 | 100.240736 |
| 2026-03-31 | 100.364063 |
| 2026-04-01 | 100.237273 |
| 2026-04-02 | 100.182524 |
| 2026-04-03 | 99.971261 |
| 2026-04-04 | 100.573196 |
| 2026-04-05 | 100.317778 |
| 2026-04-06 | 100.149825 |
| 2026-04-07 | 100.0492 |
| 2026-04-08 | 99.576374 |
| 2026-04-09 | 100.03327 |
| 2026-04-10 | 99.962323 |
| 2026-04-11 | 100.109526 |
| 2026-04-12 | 99.930854 |
| 2026-04-13 | 99.813989 |
| 2026-04-14 | 99.737603 |
| 2026-04-15 | 99.489577 |
| 2026-04-16 | 99.070184 |
| 2026-04-17 | 99.185098 |
| 2026-04-18 | 99.743952 |
| 2026-04-19 | 99.78572 |
| 2026-04-20 | 99.832676 |
| 2026-04-21 | 99.16361 |
| 2026-04-22 | 99.097528 |
| 2026-04-23 | 99.764976 |
| 2026-04-24 | 98.890383 |
| 2026-04-25 | 99.113861 |
| 2026-04-26 | 98.819328 |
| 2026-04-27 | 98.736299 |
| 2026-04-28 | 98.77477 |
| 2026-04-29 | 98.785295 |
| 2026-04-30 | 98.72385 |
| 2026-05-01 | 98.616628 |
| 2026-05-02 | 98.875304 |
| 2026-05-03 | 98.702087 |
| 2026-05-04 | 98.608201 |
| 2026-05-05 | 98.634335 |
| 2026-05-06 | 98.525339 |
| 2026-05-07 | 98.411746 |
| 2026-05-08 | 97.663387 |
| 2026-05-09 | 97.569236 |
| 2026-05-10 | 97.751122 |
| 2026-05-11 | 97.751118 |
| 2026-05-12 | 98.241914 |
| 2026-05-14 | 98.303872 |
| 2026-05-15 | 98.232733 |
| 2026-05-16 | 98.323929 |
| 2026-05-17 | 98.203363 |
| 2026-05-18 | 97.528179 |
| 2026-05-19 | 97.98789 |
| 2026-05-20 | 97.882963 |
| 2026-05-21 | 98.097858 |
| 2026-05-23 | 98.104087 |
| 2026-05-24 | 98.10576 |
| 2026-05-25 | 97.848252 |
| 2026-05-26 | 98.136067 |
| 2026-05-27 | 98.125811 |
| 2026-05-28 | 98.143803 |
| 2026-05-29 | 97.91891 |
| 2026-05-30 | 98.157935 |
| 2026-05-31 | 98.154067 |
| 2026-06-01 | 98.181736 |
| 2026-06-02 | 98.276523 |
| 2026-06-03 | 98.280017 |
| 2026-06-04 | 98.271005 |
| 2026-06-05 | 98.102467 |
| 2026-06-06 | 98.275927 |
| 2026-06-09 | 98.278743 |
| 2026-06-10 | 98.255327 |
| 2026-06-11 | 98.24778 |
| 2026-06-12 | 98.070432 |
| 2026-06-13 | 98.198738 |
| 2026-06-14 | 98.200603 |
| 2026-06-15 | 98.199648 |
| 2026-06-16 | 98.129091 |
| 2026-06-17 | 98.189384 |
| 2026-06-18 | 98.148751 |
| 2026-06-19 | 98.183776 |
| 2026-06-20 | 98.147664 |
| 2026-06-21 | 98.147124 |
| 2026-06-22 | 98.173144 |
| 2026-06-23 | 98.151349 |
| 2026-06-24 | 97.832322 |
| 2026-06-25 | 97.664827 |
| 2026-06-26 | 97.858255 |
| 2026-06-27 | 98.137194 |
| 2026-06-28 | 98.156031 |
| 2026-06-29 | 98.017024 |
| 2026-06-30 | 98.0944 |
| 2026-07-01 | 98.098597 |
| 2026-07-02 | 98.03687 |
| 2026-07-03 | 98.049396 |
| 2026-07-04 | 98.132818 |
| 2026-07-05 | 98.133311 |
| 2026-07-06 | 98.12539 |
| 2026-07-07 | 97.959611 |
| 2026-07-08 | 97.933331 |
| 2026-07-09 | 97.688051 |
| 2026-07-10 | 97.721502 |
| 2026-07-11 | 97.971513 |
| 2026-07-12 | 97.968069 |
| 2026-07-13 | 97.983884 |
| 2026-07-14 | 97.942723 |
| 2026-07-15 | 97.457406 |
| 2026-07-16 | 97.46722 |
| 2026-07-17 | 97.72802 |
| 2026-07-18 | 97.822916 |
| 2026-07-19 | 97.823394 |
| 2026-07-20 | 97.82347 |
| 2026-07-21 | 97.601432 |
| 2026-07-22 | 97.687686 |
| 2026-07-23 | 97.547218 |
| 2026-07-24 | 97.586669 |
| 2026-07-25 | 97.565359 |
| 2026-07-26 | 97.586711 |
| 2026-07-27 | 97.293603 |
| 2026-07-28 | 97.700741 |
| 2026-07-29 | 97.743278 |
| 2026-07-30 | 97.309154 |
| 2026-07-31 | 97.395075 |
| 2026-08-01 | 97.51808 |
| 2026-08-02 | 97.545354 |
| 2026-08-03 | 97.196978 |
| 2026-08-04 | 97.639609 |
| 2026-08-05 | 97.577127 |
| 2026-08-06 | 97.488946 |
| 2026-08-07 | 97.6838 |
| 2026-08-08 | 97.640906 |
| 2026-08-09 | 97.656231 |
| 2026-08-10 | 97.377962 |
| 2026-08-11 | 97.586929 |
| 2026-08-12 | 97.512161 |
| 2026-08-13 | 97.632071 |
| 2026-08-14 | 97.44929 |
| 2026-08-15 | 97.553207 |
| 2026-08-16 | 97.552001 |
| 2026-08-17 | 97.362542 |
| 2026-08-18 | 97.561002 |
| 2026-08-20 | 96.798563 |
| 2026-08-21 | 97.234448 |
| 2026-08-22 | 97.370822 |
| 2026-08-23 | 97.373591 |
| 2026-08-24 | 97.2375 |
| 2026-08-25 | 97.344023 |
| 2026-08-26 | 97.052084 |
| 2026-08-27 | 97.070538 |
| 2026-08-28 | 97.055243 |
| 2026-08-29 | 97.300769 |
| 2026-08-30 | 97.301747 |
| 2026-08-31 | 97.695952 |
| 2026-09-01 | 97.110193 |
| 2026-09-02 | 97.070563 |
| 2026-09-03 | 97.080593 |
| 2026-09-04 | 96.975304 |
| 2026-09-05 | 97.192589 |
| 2026-09-06 | 97.19276 |
| 2026-09-07 | 97.023545 |
| 2026-09-08 | 97.034837 |
| 2026-09-09 | 96.802744 |
| 2026-09-10 | 96.943138 |
| 2026-09-11 | 97.125813 |
| 2026-09-12 | 96.808163 |
| 2026-09-13 | 96.892711 |
| 2026-09-14 | 96.850366 |
| 2026-09-15 | 96.749902 |
| 2026-09-16 | 97.004666 |
| 2026-09-17 | 97.238692 |
| 2026-09-18 | 97.748979 |
| 2026-09-19 | 96.919366 |
| 2026-09-20 | 96.918579 |
| 2026-09-21 | 96.73702 |
| 2026-09-22 | 96.954489 |
| 2026-09-23 | 96.950796 |
| 2026-09-24 | 97.052221 |
| 2026-09-25 | 96.83755 |
| 2026-09-26 | 96.945058 |
| 2026-09-27 | 96.944764 |
| 2026-09-28 | 97.173561 |
| 2026-09-30 | 96.946721 |
| 2026-10-02 | 97.333439 |
| 2026-10-03 | 96.665856 |
| 2026-10-05 | 96.601711 |
| 2026-10-06 | 96.473778 |
| 2026-10-07 | 96.506117 |
| 2026-10-08 | 96.16614 |
| 2026-10-09 | 96.467416 |
| 2026-10-10 | 96.633017 |
| 2026-10-11 | 96.63391 |
| 2026-10-12 | 96.648644 |
| 2026-10-13 | 96.573823 |
| 2026-10-14 | 96.461338 |
| 2026-10-15 | 96.325591 |
| 2026-10-16 | 96.36546 |
| 2026-10-17 | 96.626185 |
| 2026-10-18 | 96.629582 |
| 2026-10-19 | 96.677208 |
| 2026-10-20 | 96.398125 |
| 2026-10-21 | 96.295739 |
| 2026-10-22 | 96.311759 |
| 2026-10-23 | 96.267047 |
| 2026-10-24 | 96.265001 |
| 2026-10-25 | 96.282632 |
| 2026-10-26 | 96.150721 |
| 2026-10-27 | 96.17043 |
| 2026-10-28 | 95.839382 |
| 2026-10-29 | 95.667365 |
| 2026-10-30 | 96.079103 |
| 2026-10-31 | 96.050724 |
High
108.4955
Low
95.6674
Average
101.7943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AMD API questions
How do I get the SAR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AMD rate in rates.AMD.
How far back does SAR/AMD historical data go?
Daily SAR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.