SAR to ALL exchange rate API
Saudi Riyal to Lek · quoted 2026-10-24
21.5723
▼ +12.28% over 2Y
1 SAR = 21.5723 ALL · 1 ALL = 0.04636 SAR · Get this rate via the API
1 SAR buys 21.5723 ALL as of 2026-10-24, so 1 ALL buys 0.04636 SAR. Over the last 2 years, SAR/ALL traded between 21.0955 and 26.0165, averaged 22.8110 and fell 12.28%. The API holds daily SAR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 24.59269 |
| 2024-10-25 | 24.525099 |
| 2024-10-26 | 24.279103 |
| 2024-10-27 | 24.268393 |
| 2024-10-28 | 24.579957 |
| 2024-10-29 | 24.520434 |
| 2024-10-30 | 24.496616 |
| 2024-10-31 | 24.414236 |
| 2024-11-01 | 24.34245 |
| 2024-11-02 | 24.14625 |
| 2024-11-03 | 24.146276 |
| 2024-11-04 | 24.406641 |
| 2024-11-05 | 24.323124 |
| 2024-11-06 | 24.374399 |
| 2024-11-07 | 24.598073 |
| 2024-11-08 | 24.531732 |
| 2024-11-09 | 24.404192 |
| 2024-11-10 | 24.440057 |
| 2024-11-11 | 24.671736 |
| 2024-11-12 | 24.734861 |
| 2024-11-13 | 24.825177 |
| 2024-11-14 | 24.94842 |
| 2024-11-15 | 25.07478 |
| 2024-11-16 | 24.780345 |
| 2024-11-17 | 24.826796 |
| 2024-11-18 | 25.103536 |
| 2024-11-19 | 24.974211 |
| 2024-11-20 | 24.962279 |
| 2024-11-21 | 25.036401 |
| 2024-11-22 | 25.169382 |
| 2024-11-23 | 24.9637 |
| 2024-11-24 | 25.133452 |
| 2024-11-25 | 25.350008 |
| 2024-11-26 | 25.30711 |
| 2024-11-27 | 25.262151 |
| 2024-11-28 | 25.109466 |
| 2024-11-29 | 25.087262 |
| 2024-11-30 | 24.877894 |
| 2024-12-01 | 24.787147 |
| 2024-12-02 | 25.016401 |
| 2024-12-03 | 25.019806 |
| 2024-12-04 | 25.145877 |
| 2024-12-05 | 25.051806 |
| 2024-12-06 | 25.065894 |
| 2024-12-07 | 24.899865 |
| 2024-12-08 | 24.823812 |
| 2024-12-09 | 25.003572 |
| 2024-12-10 | 25.032555 |
| 2024-12-11 | 25.060604 |
| 2024-12-12 | 25.045779 |
| 2024-12-13 | 25.058836 |
| 2024-12-14 | 24.915938 |
| 2024-12-15 | 24.946838 |
| 2024-12-16 | 25.067152 |
| 2024-12-17 | 25.043951 |
| 2024-12-18 | 25.22879 |
| 2024-12-19 | 25.092081 |
| 2024-12-20 | 25.095885 |
| 2024-12-21 | 24.930957 |
| 2024-12-22 | 25.108649 |
| 2024-12-23 | 25.007914 |
| 2024-12-24 | 25.115567 |
| 2024-12-25 | 24.92431 |
| 2024-12-26 | 25.19091 |
| 2024-12-27 | 25.336611 |
| 2024-12-28 | 25.205609 |
| 2024-12-29 | 25.114006 |
| 2024-12-30 | 25.199132 |
| 2024-12-31 | 25.26023 |
| 2025-01-01 | 24.929757 |
| 2025-01-02 | 25.231996 |
| 2025-01-03 | 25.230024 |
| 2025-01-04 | 25.172842 |
| 2025-01-05 | 25.34421 |
| 2025-01-06 | 25.340885 |
| 2025-01-07 | 25.273621 |
| 2025-01-08 | 25.566927 |
| 2025-01-09 | 25.650603 |
| 2025-01-10 | 25.684923 |
| 2025-01-11 | 25.367652 |
| 2025-01-12 | 25.501553 |
| 2025-01-13 | 25.792865 |
| 2025-01-14 | 25.827168 |
| 2025-01-15 | 25.739342 |
| 2025-01-16 | 25.734998 |
| 2025-01-17 | 25.724099 |
| 2025-01-18 | 25.496665 |
| 2025-01-19 | 25.478897 |
| 2025-01-20 | 25.734497 |
| 2025-01-21 | 25.589949 |
| 2025-01-22 | 25.541718 |
| 2025-01-23 | 25.46002 |
| 2025-01-24 | 25.450163 |
| 2025-01-25 | 25.117393 |
| 2025-01-26 | 25.053275 |
| 2025-01-27 | 25.281276 |
| 2025-01-28 | 25.416145 |
| 2025-01-29 | 25.601016 |
| 2025-01-30 | 25.779302 |
| 2025-01-31 | 25.93624 |
| 2025-02-01 | 25.602865 |
| 2025-02-02 | 25.606416 |
| 2025-02-03 | 25.948011 |
| 2025-02-04 | 26.016456 |
| 2025-02-05 | 25.828213 |
| 2025-02-06 | 25.726145 |
| 2025-02-07 | 25.692081 |
| 2025-02-08 | 25.490349 |
| 2025-02-09 | 25.465277 |
| 2025-02-10 | 25.79867 |
| 2025-02-11 | 25.9107 |
| 2025-02-12 | 25.848029 |
| 2025-02-13 | 25.713336 |
| 2025-02-14 | 25.571358 |
| 2025-02-15 | 25.366498 |
| 2025-02-16 | 25.331725 |
| 2025-02-17 | 25.452293 |
| 2025-02-18 | 25.506496 |
| 2025-02-19 | 25.564825 |
| 2025-02-20 | 25.615588 |
| 2025-02-21 | 25.498769 |
| 2025-02-22 | 25.186064 |
| 2025-02-23 | 25.140428 |
| 2025-02-24 | 25.472895 |
| 2025-02-25 | 25.503447 |
| 2025-02-26 | 25.461277 |
| 2025-02-27 | 25.514812 |
| 2025-02-28 | 25.715653 |
| 2025-03-01 | 25.356215 |
| 2025-03-02 | 25.45292 |
| 2025-03-03 | 25.698752 |
| 2025-03-04 | 25.468409 |
| 2025-03-05 | 25.208395 |
| 2025-03-06 | 24.730275 |
| 2025-03-07 | 24.760914 |
| 2025-03-08 | 24.438747 |
| 2025-03-09 | 24.577106 |
| 2025-03-10 | 24.616475 |
| 2025-03-11 | 24.688287 |
| 2025-03-12 | 24.629263 |
| 2025-03-13 | 24.637573 |
| 2025-03-14 | 24.701797 |
| 2025-03-15 | 24.351478 |
| 2025-03-16 | 24.381949 |
| 2025-03-17 | 24.643295 |
| 2025-03-18 | 24.561544 |
| 2025-03-19 | 24.502289 |
| 2025-03-20 | 24.537661 |
| 2025-03-21 | 24.60019 |
| 2025-03-22 | 24.318421 |
| 2025-03-23 | 24.352323 |
| 2025-03-25 | 24.60222 |
| 2025-03-26 | 24.637094 |
| 2025-03-27 | 24.774783 |
| 2025-03-28 | 24.899609 |
| 2025-03-29 | 24.471865 |
| 2025-03-30 | 24.645847 |
| 2025-03-31 | 24.717189 |
| 2025-04-01 | 24.724031 |
| 2025-04-02 | 24.757163 |
| 2025-04-03 | 24.511325 |
| 2025-04-04 | 24.212782 |
| 2025-04-05 | 24.080598 |
| 2025-04-06 | 24.141947 |
| 2025-04-07 | 24.328767 |
| 2025-04-08 | 24.36725 |
| 2025-04-09 | 24.115015 |
| 2025-04-10 | 24.270755 |
| 2025-04-11 | 23.691043 |
| 2025-04-12 | 23.383642 |
| 2025-04-13 | 23.501386 |
| 2025-04-14 | 23.625645 |
| 2025-04-15 | 23.71273 |
| 2025-04-16 | 23.672296 |
| 2025-04-17 | 23.569746 |
| 2025-04-18 | 23.499842 |
| 2025-04-19 | 23.158977 |
| 2025-04-20 | 23.179724 |
| 2025-04-21 | 23.393134 |
| 2025-04-22 | 23.452248 |
| 2025-04-23 | 23.305557 |
| 2025-04-24 | 23.451177 |
| 2025-04-25 | 23.445359 |
| 2025-04-26 | 23.215712 |
| 2025-04-27 | 23.355015 |
| 2025-04-28 | 23.437774 |
| 2025-04-29 | 23.406266 |
| 2025-04-30 | 23.4299 |
| 2025-05-01 | 23.471405 |
| 2025-05-02 | 23.446963 |
| 2025-05-03 | 23.220203 |
| 2025-05-04 | 23.345957 |
| 2025-05-05 | 23.502087 |
| 2025-05-06 | 23.345868 |
| 2025-05-08 | 23.382613 |
| 2025-05-09 | 23.607363 |
| 2025-05-10 | 23.305753 |
| 2025-05-11 | 23.467824 |
| 2025-05-12 | 23.549201 |
| 2025-05-13 | 23.840288 |
| 2025-05-14 | 23.694453 |
| 2025-05-15 | 23.701484 |
| 2025-05-17 | 23.39987 |
| 2025-05-18 | 23.58113 |
| 2025-05-19 | 23.722478 |
| 2025-05-20 | 23.533159 |
| 2025-05-21 | 23.407007 |
| 2025-05-22 | 23.33075 |
| 2025-05-23 | 23.365417 |
| 2025-05-24 | 23.101358 |
| 2025-05-25 | 23.274149 |
| 2025-05-26 | 23.34655 |
| 2025-05-27 | 23.237128 |
| 2025-05-28 | 23.394046 |
| 2025-05-29 | 23.535884 |
| 2025-05-30 | 23.367621 |
| 2025-05-31 | 23.135757 |
| 2025-06-01 | 23.324962 |
| 2025-06-02 | 23.369754 |
| 2025-06-03 | 23.215506 |
| 2025-06-04 | 23.276051 |
| 2025-06-05 | 23.094344 |
| 2025-06-06 | 23.117027 |
| 2025-06-07 | 22.885868 |
| 2025-06-08 | 23.169776 |
| 2025-06-09 | 23.149981 |
| 2025-06-10 | 23.228387 |
| 2025-06-11 | 23.186831 |
| 2025-06-12 | 22.980429 |
| 2025-06-13 | 22.924198 |
| 2025-06-14 | 22.643806 |
| 2025-06-15 | 23.03889 |
| 2025-06-16 | 22.897363 |
| 2025-06-17 | 22.872233 |
| 2025-06-18 | 22.969196 |
| 2025-06-19 | 23.054294 |
| 2025-06-20 | 23.030839 |
| 2025-06-21 | 22.684504 |
| 2025-06-22 | 22.846615 |
| 2025-06-23 | 22.939725 |
| 2025-06-24 | 22.841351 |
| 2025-06-25 | 22.788171 |
| 2025-06-26 | 22.666786 |
| 2025-06-27 | 22.618205 |
| 2025-06-28 | 22.337713 |
| 2025-06-29 | 22.4548 |
| 2025-06-30 | 22.582135 |
| 2025-07-01 | 22.479121 |
| 2025-07-02 | 22.397382 |
| 2025-07-03 | 22.380591 |
| 2025-07-04 | 22.445083 |
| 2025-07-05 | 22.174215 |
| 2025-07-06 | 22.347379 |
| 2025-07-07 | 22.427145 |
| 2025-07-08 | 22.486458 |
| 2025-07-09 | 22.51411 |
| 2025-07-10 | 22.47918 |
| 2025-07-11 | 22.599201 |
| 2025-07-12 | 22.320372 |
| 2025-07-13 | 22.40748 |
| 2025-07-14 | 22.572396 |
| 2025-07-15 | 22.603274 |
| 2025-07-16 | 22.698989 |
| 2025-07-17 | 22.66562 |
| 2025-07-18 | 22.640298 |
| 2025-07-19 | 22.367772 |
| 2025-07-20 | 22.585423 |
| 2025-07-21 | 22.632005 |
| 2025-07-22 | 22.498689 |
| 2025-07-23 | 22.40297 |
| 2025-07-24 | 22.361129 |
| 2025-07-25 | 22.386711 |
| 2025-07-26 | 22.1264 |
| 2025-07-27 | 22.297789 |
| 2025-07-28 | 22.380655 |
| 2025-07-29 | 22.650658 |
| 2025-07-30 | 22.730053 |
| 2025-07-31 | 23.001554 |
| 2025-08-01 | 23.028603 |
| 2025-08-02 | 22.435594 |
| 2025-08-03 | 22.679492 |
| 2025-08-04 | 22.669734 |
| 2025-08-05 | 22.712787 |
| 2025-08-06 | 22.675727 |
| 2025-08-07 | 22.477815 |
| 2025-08-08 | 22.4624 |
| 2025-08-09 | 22.271335 |
| 2025-08-10 | 22.424881 |
| 2025-08-11 | 22.489418 |
| 2025-08-12 | 22.549909 |
| 2025-08-13 | 22.444197 |
| 2025-08-14 | 22.429316 |
| 2025-08-15 | 22.487006 |
| 2025-08-16 | 22.160759 |
| 2025-08-17 | 22.364219 |
| 2025-08-18 | 22.378007 |
| 2025-08-19 | 22.482008 |
| 2025-08-20 | 22.491943 |
| 2025-08-21 | 22.479054 |
| 2025-08-22 | 22.548941 |
| 2025-08-23 | 22.171953 |
| 2025-08-24 | 22.171843 |
| 2025-08-25 | 22.374394 |
| 2025-08-26 | 22.528919 |
| 2025-08-27 | 22.566521 |
| 2025-08-28 | 22.573427 |
| 2025-08-29 | 22.569143 |
| 2025-08-30 | 22.396999 |
| 2025-08-31 | 22.457161 |
| 2025-09-01 | 22.569393 |
| 2025-09-02 | 22.560851 |
| 2025-09-03 | 22.654425 |
| 2025-09-04 | 22.544538 |
| 2025-09-05 | 22.455057 |
| 2025-09-06 | 22.140925 |
| 2025-09-07 | 22.297022 |
| 2025-09-08 | 22.343417 |
| 2025-09-09 | 22.25372 |
| 2025-09-10 | 22.37823 |
| 2025-09-11 | 22.381674 |
| 2025-09-13 | 22.06578 |
| 2025-09-14 | 22.169627 |
| 2025-09-15 | 22.250748 |
| 2025-09-16 | 22.23312 |
| 2025-09-17 | 22.039734 |
| 2025-09-18 | 22.076614 |
| 2025-09-19 | 22.164454 |
| 2025-09-20 | 22.007454 |
| 2025-09-21 | 22.176765 |
| 2025-09-22 | 22.260638 |
| 2025-09-23 | 22.169862 |
| 2025-09-24 | 21.847184 |
| 2025-09-25 | 21.892711 |
| 2025-09-26 | 22.069312 |
| 2025-09-27 | 22.083836 |
| 2025-09-28 | 22.0399 |
| 2025-09-29 | 22.012561 |
| 2025-09-30 | 21.981984 |
| 2025-10-01 | 21.923126 |
| 2025-10-02 | 21.940766 |
| 2025-10-03 | 21.953871 |
| 2025-10-04 | 21.983758 |
| 2025-10-05 | 21.943947 |
| 2025-10-06 | 21.93116 |
| 2025-10-07 | 21.987837 |
| 2025-10-08 | 22.091118 |
| 2025-10-09 | 22.118158 |
| 2025-10-10 | 22.234425 |
| 2025-10-11 | 22.200869 |
| 2025-10-12 | 22.156312 |
| 2025-10-13 | 22.133124 |
| 2025-10-14 | 22.201519 |
| 2025-10-15 | 22.127926 |
| 2025-10-16 | 22.070198 |
| 2025-10-17 | 21.988789 |
| 2025-10-18 | 22.100723 |
| 2025-10-19 | 22.05573 |
| 2025-10-20 | 22.033244 |
| 2025-10-21 | 22.055738 |
| 2025-10-22 | 22.126557 |
| 2025-10-23 | 22.175646 |
| 2025-10-24 | 22.13122 |
| 2025-10-25 | 22.170103 |
| 2025-10-26 | 22.125282 |
| 2025-10-27 | 22.117839 |
| 2025-10-28 | 22.072625 |
| 2025-10-29 | 22.094386 |
| 2025-10-30 | 22.183498 |
| 2025-10-31 | 22.274297 |
| 2025-11-01 | 22.35721 |
| 2025-11-02 | 22.314909 |
| 2025-11-03 | 22.32995 |
| 2025-11-04 | 22.329303 |
| 2025-11-05 | 22.363894 |
| 2025-11-06 | 22.356132 |
| 2025-11-07 | 22.283601 |
| 2025-11-08 | 22.268936 |
| 2025-11-09 | 22.219467 |
| 2025-11-10 | 22.202206 |
| 2025-11-11 | 22.253829 |
| 2025-11-12 | 22.213654 |
| 2025-11-13 | 22.17461 |
| 2025-11-14 | 22.105795 |
| 2025-11-15 | 22.176275 |
| 2025-11-16 | 22.143448 |
| 2025-11-17 | 22.115784 |
| 2025-11-18 | 22.166016 |
| 2025-11-19 | 22.175991 |
| 2025-11-20 | 22.278351 |
| 2025-11-21 | 22.269569 |
| 2025-11-22 | 22.373953 |
| 2025-11-23 | 22.332441 |
| 2025-11-24 | 22.305425 |
| 2025-11-25 | 22.296622 |
| 2025-11-26 | 22.214894 |
| 2025-11-27 | 22.142353 |
| 2025-11-28 | 22.176312 |
| 2025-11-29 | 22.214302 |
| 2025-11-30 | 22.162953 |
| 2025-12-01 | 22.147293 |
| 2025-12-02 | 22.128106 |
| 2025-12-03 | 22.076007 |
| 2025-12-04 | 22.004498 |
| 2025-12-05 | 22.006117 |
| 2025-12-06 | 22.110323 |
| 2025-12-07 | 22.054971 |
| 2025-12-08 | 22.036981 |
| 2025-12-09 | 22.042076 |
| 2025-12-11 | 21.997703 |
| 2025-12-12 | 21.892375 |
| 2025-12-13 | 21.944061 |
| 2025-12-14 | 21.896462 |
| 2025-12-15 | 21.874263 |
| 2025-12-16 | 21.855981 |
| 2025-12-17 | 21.809599 |
| 2025-12-18 | 21.879191 |
| 2025-12-19 | 21.867996 |
| 2025-12-20 | 21.982009 |
| 2025-12-21 | 21.941648 |
| 2025-12-22 | 21.908122 |
| 2025-12-23 | 21.831628 |
| 2025-12-24 | 21.776246 |
| 2025-12-25 | 21.799889 |
| 2025-12-26 | 21.77019 |
| 2025-12-27 | 21.799998 |
| 2025-12-28 | 21.757099 |
| 2025-12-29 | 21.730753 |
| 2025-12-30 | 21.796259 |
| 2025-12-31 | 21.894965 |
| 2026-01-01 | 21.929816 |
| 2026-01-02 | 21.904236 |
| 2026-01-03 | 21.978895 |
| 2026-01-04 | 21.933803 |
| 2026-01-05 | 21.940572 |
| 2026-01-06 | 21.942822 |
| 2026-01-07 | 21.971122 |
| 2026-01-08 | 21.990649 |
| 2026-01-09 | 22.037647 |
| 2026-01-10 | 22.123929 |
| 2026-01-11 | 22.068884 |
| 2026-01-12 | 22.050245 |
| 2026-01-13 | 22.017363 |
| 2026-01-14 | 22.052584 |
| 2026-01-15 | 22.051764 |
| 2026-01-16 | 22.151193 |
| 2026-01-17 | 22.173537 |
| 2026-01-18 | 22.138367 |
| 2026-01-19 | 22.130956 |
| 2026-01-20 | 22.048295 |
| 2026-01-21 | 21.879945 |
| 2026-01-22 | 21.946728 |
| 2026-01-23 | 21.842115 |
| 2026-01-24 | 21.795252 |
| 2026-01-25 | 21.773658 |
| 2026-01-26 | 21.688782 |
| 2026-01-27 | 21.638056 |
| 2026-01-28 | 21.460088 |
| 2026-01-29 | 21.523895 |
| 2026-01-30 | 21.596988 |
| 2026-01-31 | 21.724774 |
| 2026-02-01 | 21.686502 |
| 2026-02-02 | 21.679682 |
| 2026-02-03 | 21.768148 |
| 2026-02-04 | 21.740182 |
| 2026-02-05 | 21.78251 |
| 2026-02-06 | 21.776053 |
| 2026-02-07 | 21.762347 |
| 2026-02-08 | 21.734044 |
| 2026-02-09 | 21.709579 |
| 2026-02-10 | 21.520237 |
| 2026-02-11 | 21.523207 |
| 2026-02-12 | 21.596099 |
| 2026-02-13 | 21.602665 |
| 2026-02-14 | 21.674452 |
| 2026-02-15 | 21.63514 |
| 2026-02-16 | 21.615979 |
| 2026-02-17 | 21.643341 |
| 2026-02-18 | 21.612984 |
| 2026-02-19 | 21.718645 |
| 2026-02-20 | 21.776344 |
| 2026-02-21 | 21.799987 |
| 2026-02-22 | 21.758674 |
| 2026-02-23 | 21.725437 |
| 2026-02-24 | 21.736152 |
| 2026-02-25 | 21.70926 |
| 2026-02-26 | 21.693859 |
| 2026-02-27 | 21.712713 |
| 2026-02-28 | 21.727727 |
| 2026-03-01 | 21.690542 |
| 2026-03-02 | 21.67652 |
| 2026-03-03 | 21.874423 |
| 2026-03-04 | 22.057337 |
| 2026-03-05 | 21.97377 |
| 2026-03-06 | 21.996431 |
| 2026-03-07 | 22.058383 |
| 2026-03-08 | 21.992322 |
| 2026-03-09 | 22.061695 |
| 2026-03-10 | 21.979554 |
| 2026-03-11 | 21.979481 |
| 2026-03-12 | 22.166063 |
| 2026-03-13 | 22.199655 |
| 2026-03-14 | 22.384273 |
| 2026-03-15 | 22.352017 |
| 2026-03-16 | 22.313155 |
| 2026-03-17 | 22.300796 |
| 2026-03-18 | 22.118447 |
| 2026-03-19 | 22.163899 |
| 2026-03-20 | 22.065827 |
| 2026-03-21 | 22.165946 |
| 2026-03-22 | 22.105696 |
| 2026-03-23 | 22.07251 |
| 2026-03-24 | 22.029425 |
| 2026-03-25 | 21.970895 |
| 2026-03-26 | 22.050902 |
| 2026-03-27 | 22.113141 |
| 2026-03-28 | 22.219414 |
| 2026-03-29 | 22.175026 |
| 2026-03-30 | 22.164557 |
| 2026-03-31 | 22.264343 |
| 2026-04-01 | 22.048878 |
| 2026-04-02 | 22.056015 |
| 2026-04-03 | 22.053621 |
| 2026-04-04 | 22.175748 |
| 2026-04-05 | 22.11916 |
| 2026-04-06 | 22.09099 |
| 2026-04-07 | 22.095464 |
| 2026-04-08 | 21.969705 |
| 2026-04-09 | 21.919418 |
| 2026-04-10 | 21.775516 |
| 2026-04-11 | 21.801446 |
| 2026-04-12 | 21.721632 |
| 2026-04-13 | 21.69623 |
| 2026-04-14 | 21.758432 |
| 2026-04-15 | 21.568944 |
| 2026-04-16 | 21.541767 |
| 2026-04-17 | 21.585074 |
| 2026-04-18 | 21.542234 |
| 2026-04-19 | 21.639459 |
| 2026-04-20 | 21.650102 |
| 2026-04-21 | 21.55625 |
| 2026-04-22 | 21.635704 |
| 2026-04-23 | 21.683681 |
| 2026-04-24 | 21.702631 |
| 2026-04-25 | 21.700487 |
| 2026-04-26 | 21.666682 |
| 2026-04-27 | 21.648478 |
| 2026-04-28 | 21.67544 |
| 2026-04-29 | 21.688961 |
| 2026-04-30 | 21.769251 |
| 2026-05-01 | 21.66334 |
| 2026-05-02 | 21.720224 |
| 2026-05-03 | 21.682173 |
| 2026-05-04 | 21.661404 |
| 2026-05-05 | 21.803566 |
| 2026-05-06 | 21.752557 |
| 2026-05-07 | 21.64402 |
| 2026-05-08 | 21.528249 |
| 2026-05-09 | 21.403919 |
| 2026-05-10 | 21.467442 |
| 2026-05-11 | 21.467441 |
| 2026-05-12 | 21.587683 |
| 2026-05-14 | 21.745528 |
| 2026-05-15 | 21.825528 |
| 2026-05-16 | 21.875438 |
| 2026-05-17 | 21.879817 |
| 2026-05-18 | 21.691847 |
| 2026-05-19 | 21.851078 |
| 2026-05-20 | 21.86275 |
| 2026-05-21 | 21.892103 |
| 2026-05-23 | 21.931563 |
| 2026-05-24 | 21.931595 |
| 2026-05-25 | 21.927018 |
| 2026-05-26 | 21.881941 |
| 2026-05-27 | 21.854377 |
| 2026-05-28 | 21.928264 |
| 2026-05-29 | 21.859425 |
| 2026-05-30 | 21.830346 |
| 2026-05-31 | 21.811032 |
| 2026-06-01 | 21.827557 |
| 2026-06-02 | 21.874823 |
| 2026-06-03 | 21.870503 |
| 2026-06-04 | 21.915591 |
| 2026-06-05 | 21.810634 |
| 2026-06-06 | 21.995761 |
| 2026-06-09 | 22.009183 |
| 2026-06-10 | 21.976221 |
| 2026-06-11 | 21.941628 |
| 2026-06-12 | 21.929807 |
| 2026-06-13 | 21.875515 |
| 2026-06-14 | 21.875193 |
| 2026-06-15 | 21.882356 |
| 2026-06-16 | 21.791086 |
| 2026-06-17 | 21.794619 |
| 2026-06-18 | 21.85588 |
| 2026-06-19 | 22.01611 |
| 2026-06-20 | 21.956888 |
| 2026-06-21 | 21.957361 |
| 2026-06-22 | 21.961246 |
| 2026-06-23 | 21.990588 |
| 2026-06-24 | 22.028467 |
| 2026-06-25 | 22.094758 |
| 2026-06-26 | 22.086165 |
| 2026-06-27 | 22.033267 |
| 2026-06-28 | 22.014797 |
| 2026-06-29 | 22.033488 |
| 2026-06-30 | 21.995007 |
| 2026-07-01 | 21.965326 |
| 2026-07-02 | 22.015234 |
| 2026-07-03 | 21.932255 |
| 2026-07-04 | 21.877099 |
| 2026-07-05 | 21.877366 |
| 2026-07-06 | 21.859071 |
| 2026-07-07 | 21.919589 |
| 2026-07-08 | 21.93304 |
| 2026-07-09 | 21.915567 |
| 2026-07-10 | 21.871228 |
| 2026-07-11 | 21.89703 |
| 2026-07-12 | 21.89987 |
| 2026-07-13 | 21.926818 |
| 2026-07-14 | 21.93253 |
| 2026-07-15 | 21.860793 |
| 2026-07-16 | 21.810616 |
| 2026-07-17 | 21.814094 |
| 2026-07-18 | 21.860843 |
| 2026-07-19 | 21.86018 |
| 2026-07-20 | 21.870241 |
| 2026-07-21 | 21.896051 |
| 2026-07-22 | 21.903559 |
| 2026-07-23 | 21.889806 |
| 2026-07-24 | 21.925698 |
| 2026-07-25 | 21.947376 |
| 2026-07-26 | 21.959018 |
| 2026-07-27 | 21.957146 |
| 2026-07-28 | 21.977741 |
| 2026-07-29 | 21.921028 |
| 2026-07-30 | 21.912308 |
| 2026-07-31 | 21.703382 |
| 2026-08-01 | 21.649081 |
| 2026-08-02 | 21.649252 |
| 2026-08-03 | 21.623476 |
| 2026-08-04 | 21.633906 |
| 2026-08-05 | 21.57593 |
| 2026-08-06 | 21.503402 |
| 2026-08-07 | 21.563901 |
| 2026-08-08 | 21.508314 |
| 2026-08-09 | 21.504168 |
| 2026-08-10 | 21.506931 |
| 2026-08-11 | 21.487607 |
| 2026-08-12 | 21.501207 |
| 2026-08-13 | 21.485211 |
| 2026-08-14 | 21.485499 |
| 2026-08-15 | 21.393031 |
| 2026-08-16 | 21.393132 |
| 2026-08-17 | 21.382718 |
| 2026-08-18 | 21.369382 |
| 2026-08-20 | 21.158484 |
| 2026-08-21 | 21.134681 |
| 2026-08-22 | 21.125219 |
| 2026-08-23 | 21.126856 |
| 2026-08-24 | 21.135156 |
| 2026-08-25 | 21.156386 |
| 2026-08-26 | 21.107071 |
| 2026-08-27 | 21.105573 |
| 2026-08-28 | 21.138864 |
| 2026-08-29 | 21.220056 |
| 2026-08-30 | 21.221588 |
| 2026-08-31 | 21.208428 |
| 2026-09-01 | 21.237195 |
| 2026-09-02 | 21.253476 |
| 2026-09-03 | 21.196706 |
| 2026-09-04 | 21.133589 |
| 2026-09-05 | 21.157163 |
| 2026-09-06 | 21.150045 |
| 2026-09-07 | 21.151949 |
| 2026-09-08 | 21.142513 |
| 2026-09-09 | 21.118623 |
| 2026-09-10 | 21.095545 |
| 2026-09-11 | 21.151527 |
| 2026-09-12 | 21.130418 |
| 2026-09-13 | 21.120416 |
| 2026-09-14 | 21.119918 |
| 2026-09-15 | 21.211779 |
| 2026-09-16 | 21.19824 |
| 2026-09-17 | 21.200049 |
| 2026-09-18 | 21.531501 |
| 2026-09-19 | 21.262106 |
| 2026-09-20 | 21.263341 |
| 2026-09-21 | 21.272514 |
| 2026-09-22 | 21.267843 |
| 2026-09-23 | 21.335564 |
| 2026-09-24 | 21.441928 |
| 2026-09-25 | 21.468155 |
| 2026-09-26 | 21.521238 |
| 2026-09-27 | 21.526254 |
| 2026-09-28 | 21.540435 |
| 2026-09-30 | 21.666895 |
| 2026-10-02 | 21.816013 |
| 2026-10-03 | 21.782929 |
| 2026-10-05 | 21.80177 |
| 2026-10-06 | 21.873125 |
| 2026-10-07 | 21.800823 |
| 2026-10-08 | 21.874008 |
| 2026-10-09 | 21.792836 |
| 2026-10-10 | 21.832796 |
| 2026-10-11 | 21.83335 |
| 2026-10-12 | 21.817765 |
| 2026-10-13 | 21.846781 |
| 2026-10-14 | 21.754534 |
| 2026-10-15 | 21.786914 |
| 2026-10-16 | 21.718717 |
| 2026-10-17 | 21.631571 |
| 2026-10-18 | 21.636147 |
| 2026-10-19 | 21.624404 |
| 2026-10-20 | 21.530058 |
| 2026-10-21 | 21.556824 |
| 2026-10-22 | 21.544301 |
| 2026-10-23 | 21.572276 |
| 2026-10-24 | 21.572276 |
High
26.0165
Low
21.0955
Average
22.8110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ALL API questions
How do I get the SAR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ALL rate in rates.ALL.
How far back does SAR/ALL historical data go?
Daily SAR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.