SAR to AFN exchange rate API
Saudi Riyal to Afghani · quoted 2026-10-31
17.3196
▼ +4.26% over 2Y
1 SAR = 17.3196 AFN · 1 AFN = 0.05774 SAR · Get this rate via the API
1 SAR buys 17.3196 AFN as of 2026-10-31, so 1 AFN buys 0.05774 SAR. Over the last 2 years, SAR/AFN traded between 16.4893 and 20.5677, averaged 18.0325 and fell 4.26%. The API holds daily SAR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 18.091066 |
| 2024-11-01 | 18.046268 |
| 2024-11-02 | 17.846776 |
| 2024-11-03 | 17.903964 |
| 2024-11-04 | 18.022881 |
| 2024-11-05 | 18.028917 |
| 2024-11-06 | 18.039347 |
| 2024-11-07 | 18.357695 |
| 2024-11-08 | 18.382712 |
| 2024-11-09 | 18.12962 |
| 2024-11-10 | 18.131056 |
| 2024-11-11 | 18.308724 |
| 2024-11-12 | 18.29979 |
| 2024-11-13 | 18.2871 |
| 2024-11-14 | 18.292395 |
| 2024-11-15 | 18.298169 |
| 2024-11-16 | 18.158742 |
| 2024-11-17 | 18.150784 |
| 2024-11-18 | 18.345558 |
| 2024-11-19 | 18.355249 |
| 2024-11-20 | 18.392767 |
| 2024-11-21 | 18.40741 |
| 2024-11-22 | 18.383254 |
| 2024-11-23 | 18.177859 |
| 2024-11-24 | 18.151719 |
| 2024-11-25 | 18.361751 |
| 2024-11-26 | 18.347796 |
| 2024-11-27 | 18.320115 |
| 2024-11-28 | 18.317919 |
| 2024-11-29 | 18.305897 |
| 2024-11-30 | 18.142486 |
| 2024-12-01 | 18.144692 |
| 2024-12-02 | 18.314455 |
| 2024-12-03 | 18.30566 |
| 2024-12-04 | 18.310758 |
| 2024-12-05 | 18.322729 |
| 2024-12-06 | 18.560941 |
| 2024-12-07 | 18.365508 |
| 2024-12-08 | 18.367955 |
| 2024-12-09 | 18.53993 |
| 2024-12-10 | 18.608731 |
| 2024-12-11 | 18.583363 |
| 2024-12-12 | 18.652122 |
| 2024-12-13 | 18.778934 |
| 2024-12-14 | 18.661881 |
| 2024-12-15 | 18.671581 |
| 2024-12-16 | 18.836176 |
| 2024-12-17 | 18.834643 |
| 2024-12-18 | 18.881185 |
| 2024-12-19 | 18.880295 |
| 2024-12-20 | 18.882646 |
| 2024-12-21 | 18.713742 |
| 2024-12-22 | 18.744024 |
| 2024-12-23 | 18.895922 |
| 2024-12-24 | 18.889927 |
| 2024-12-25 | 18.815247 |
| 2024-12-26 | 18.887657 |
| 2024-12-27 | 18.894265 |
| 2024-12-28 | 18.771636 |
| 2024-12-29 | 18.73407 |
| 2024-12-30 | 18.96075 |
| 2024-12-31 | 18.921278 |
| 2025-01-01 | 18.906328 |
| 2025-01-02 | 18.970997 |
| 2025-01-03 | 18.974193 |
| 2025-01-04 | 18.801599 |
| 2025-01-05 | 18.815479 |
| 2025-01-06 | 18.990242 |
| 2025-01-07 | 19.00748 |
| 2025-01-08 | 19.137757 |
| 2025-01-09 | 19.189764 |
| 2025-01-10 | 19.16631 |
| 2025-01-11 | 18.958763 |
| 2025-01-12 | 19.288349 |
| 2025-01-13 | 19.260219 |
| 2025-01-14 | 19.490318 |
| 2025-01-15 | 19.507607 |
| 2025-01-16 | 19.863522 |
| 2025-01-17 | 19.80889 |
| 2025-01-18 | 19.566194 |
| 2025-01-19 | 19.56502 |
| 2025-01-20 | 19.778918 |
| 2025-01-21 | 19.797796 |
| 2025-01-22 | 20.055234 |
| 2025-01-23 | 20.263676 |
| 2025-01-24 | 20.256506 |
| 2025-01-25 | 20.1965 |
| 2025-01-26 | 20.511073 |
| 2025-01-27 | 20.422079 |
| 2025-01-28 | 20.421249 |
| 2025-01-29 | 20.567666 |
| 2025-01-30 | 20.567306 |
| 2025-01-31 | 20.56137 |
| 2025-02-01 | 20.13251 |
| 2025-02-02 | 20.042216 |
| 2025-02-03 | 20.564482 |
| 2025-02-04 | 20.333025 |
| 2025-02-05 | 20.130151 |
| 2025-02-06 | 20.038345 |
| 2025-02-07 | 19.969768 |
| 2025-02-08 | 19.771606 |
| 2025-02-09 | 19.755273 |
| 2025-02-10 | 19.996954 |
| 2025-02-11 | 20.001647 |
| 2025-02-12 | 19.984391 |
| 2025-02-13 | 19.833933 |
| 2025-02-14 | 19.788835 |
| 2025-02-15 | 19.561001 |
| 2025-02-16 | 19.560373 |
| 2025-02-17 | 19.780901 |
| 2025-02-18 | 19.779446 |
| 2025-02-19 | 19.882359 |
| 2025-02-20 | 19.869145 |
| 2025-02-21 | 19.882034 |
| 2025-02-22 | 19.721613 |
| 2025-02-23 | 19.721612 |
| 2025-02-24 | 19.956268 |
| 2025-02-25 | 19.937808 |
| 2025-02-26 | 19.689034 |
| 2025-02-27 | 19.79736 |
| 2025-02-28 | 19.806101 |
| 2025-03-01 | 19.61709 |
| 2025-03-02 | 19.632321 |
| 2025-03-03 | 19.810685 |
| 2025-03-04 | 19.820903 |
| 2025-03-05 | 19.710968 |
| 2025-03-06 | 19.681109 |
| 2025-03-07 | 19.606193 |
| 2025-03-08 | 19.405923 |
| 2025-03-09 | 19.396989 |
| 2025-03-10 | 19.49254 |
| 2025-03-11 | 19.472251 |
| 2025-03-12 | 19.25289 |
| 2025-03-13 | 19.102649 |
| 2025-03-14 | 19.135037 |
| 2025-03-15 | 18.810378 |
| 2025-03-16 | 18.809405 |
| 2025-03-17 | 19.023009 |
| 2025-03-18 | 19.044653 |
| 2025-03-19 | 19.034588 |
| 2025-03-20 | 19.128639 |
| 2025-03-21 | 19.154693 |
| 2025-03-22 | 18.851073 |
| 2025-03-23 | 18.890304 |
| 2025-03-25 | 19.056544 |
| 2025-03-26 | 19.033471 |
| 2025-03-27 | 19.037022 |
| 2025-03-28 | 19.125399 |
| 2025-03-29 | 18.965822 |
| 2025-03-30 | 19.132415 |
| 2025-03-31 | 19.011867 |
| 2025-04-01 | 19.190137 |
| 2025-04-02 | 19.358831 |
| 2025-04-03 | 19.297212 |
| 2025-04-04 | 19.299924 |
| 2025-04-05 | 19.050857 |
| 2025-04-06 | 19.20998 |
| 2025-04-07 | 19.238756 |
| 2025-04-08 | 19.298157 |
| 2025-04-09 | 19.280892 |
| 2025-04-10 | 19.452107 |
| 2025-04-11 | 19.489087 |
| 2025-04-12 | 19.064763 |
| 2025-04-13 | 19.50281 |
| 2025-04-14 | 19.557226 |
| 2025-04-15 | 19.554657 |
| 2025-04-16 | 19.569143 |
| 2025-04-17 | 19.506531 |
| 2025-04-18 | 19.419199 |
| 2025-04-19 | 19.196718 |
| 2025-04-20 | 19.260328 |
| 2025-04-21 | 19.405571 |
| 2025-04-22 | 19.410185 |
| 2025-04-23 | 19.342718 |
| 2025-04-24 | 19.318585 |
| 2025-04-25 | 19.118684 |
| 2025-04-26 | 19.156612 |
| 2025-04-27 | 19.084567 |
| 2025-04-28 | 19.188715 |
| 2025-04-29 | 19.16032 |
| 2025-04-30 | 19.146458 |
| 2025-05-01 | 19.099249 |
| 2025-05-02 | 19.145262 |
| 2025-05-03 | 19.062282 |
| 2025-05-04 | 19.036329 |
| 2025-05-05 | 19.109059 |
| 2025-05-06 | 19.090109 |
| 2025-05-08 | 19.100374 |
| 2025-05-09 | 19.101681 |
| 2025-05-10 | 18.929605 |
| 2025-05-11 | 18.873401 |
| 2025-05-12 | 18.934231 |
| 2025-05-13 | 18.907712 |
| 2025-05-14 | 18.852754 |
| 2025-05-15 | 18.984004 |
| 2025-05-17 | 18.793454 |
| 2025-05-18 | 18.820751 |
| 2025-05-19 | 18.917973 |
| 2025-05-20 | 18.927983 |
| 2025-05-21 | 18.850477 |
| 2025-05-22 | 18.853002 |
| 2025-05-23 | 18.837689 |
| 2025-05-24 | 18.649458 |
| 2025-05-25 | 18.790028 |
| 2025-05-26 | 18.866259 |
| 2025-05-27 | 18.860212 |
| 2025-05-28 | 18.775664 |
| 2025-05-29 | 18.592065 |
| 2025-05-30 | 18.800204 |
| 2025-05-31 | 18.59434 |
| 2025-06-01 | 18.649981 |
| 2025-06-02 | 18.779941 |
| 2025-06-03 | 18.726117 |
| 2025-06-04 | 18.764411 |
| 2025-06-05 | 18.748939 |
| 2025-06-06 | 18.751503 |
| 2025-06-07 | 18.584483 |
| 2025-06-08 | 18.764521 |
| 2025-06-09 | 18.831349 |
| 2025-06-10 | 18.832565 |
| 2025-06-11 | 18.82269 |
| 2025-06-12 | 18.829755 |
| 2025-06-13 | 18.801781 |
| 2025-06-14 | 18.660785 |
| 2025-06-15 | 18.771495 |
| 2025-06-16 | 18.815373 |
| 2025-06-17 | 18.824996 |
| 2025-06-18 | 18.817846 |
| 2025-06-19 | 19.005294 |
| 2025-06-20 | 19.106614 |
| 2025-06-21 | 18.92887 |
| 2025-06-22 | 19.066333 |
| 2025-06-23 | 19.133712 |
| 2025-06-24 | 19.126336 |
| 2025-06-25 | 19.147153 |
| 2025-06-26 | 19.048528 |
| 2025-06-27 | 18.97377 |
| 2025-06-28 | 18.795472 |
| 2025-06-29 | 18.811329 |
| 2025-06-30 | 18.930902 |
| 2025-07-01 | 18.937506 |
| 2025-07-02 | 18.935045 |
| 2025-07-03 | 18.89014 |
| 2025-07-04 | 18.838993 |
| 2025-07-05 | 18.633374 |
| 2025-07-06 | 18.57948 |
| 2025-07-07 | 18.835776 |
| 2025-07-08 | 18.820138 |
| 2025-07-09 | 18.820553 |
| 2025-07-10 | 18.835127 |
| 2025-07-11 | 18.852212 |
| 2025-07-12 | 18.424256 |
| 2025-07-13 | 18.529537 |
| 2025-07-14 | 18.844594 |
| 2025-07-15 | 18.837232 |
| 2025-07-16 | 18.876935 |
| 2025-07-17 | 18.634494 |
| 2025-07-18 | 18.628783 |
| 2025-07-19 | 18.395319 |
| 2025-07-20 | 18.558359 |
| 2025-07-21 | 18.621927 |
| 2025-07-22 | 18.605718 |
| 2025-07-23 | 18.62407 |
| 2025-07-24 | 18.615586 |
| 2025-07-25 | 18.562881 |
| 2025-07-26 | 18.432124 |
| 2025-07-27 | 18.452651 |
| 2025-07-28 | 18.530218 |
| 2025-07-29 | 18.530437 |
| 2025-07-30 | 18.551635 |
| 2025-07-31 | 18.556009 |
| 2025-08-01 | 18.539996 |
| 2025-08-02 | 18.32753 |
| 2025-08-03 | 18.445766 |
| 2025-08-04 | 18.531059 |
| 2025-08-05 | 18.512735 |
| 2025-08-06 | 18.459039 |
| 2025-08-07 | 18.677455 |
| 2025-08-08 | 18.425159 |
| 2025-08-09 | 18.431341 |
| 2025-08-10 | 18.330515 |
| 2025-08-11 | 18.392211 |
| 2025-08-12 | 18.420653 |
| 2025-08-13 | 18.42813 |
| 2025-08-14 | 18.404469 |
| 2025-08-15 | 18.409959 |
| 2025-08-16 | 18.526673 |
| 2025-08-17 | 18.351404 |
| 2025-08-18 | 18.419921 |
| 2025-08-19 | 18.418433 |
| 2025-08-20 | 18.513775 |
| 2025-08-21 | 18.66717 |
| 2025-08-22 | 18.431735 |
| 2025-08-23 | 18.263602 |
| 2025-08-24 | 18.249021 |
| 2025-08-25 | 18.444531 |
| 2025-08-26 | 18.440203 |
| 2025-08-27 | 18.451249 |
| 2025-08-28 | 18.450266 |
| 2025-08-29 | 18.446843 |
| 2025-08-30 | 18.255787 |
| 2025-08-31 | 18.347234 |
| 2025-09-01 | 18.452795 |
| 2025-09-02 | 18.443123 |
| 2025-09-03 | 18.472854 |
| 2025-09-04 | 18.450356 |
| 2025-09-05 | 18.446898 |
| 2025-09-06 | 18.276759 |
| 2025-09-07 | 18.385983 |
| 2025-09-08 | 18.446017 |
| 2025-09-09 | 18.433588 |
| 2025-09-10 | 18.4106 |
| 2025-09-11 | 18.401331 |
| 2025-09-13 | 18.139838 |
| 2025-09-14 | 18.282838 |
| 2025-09-15 | 18.38233 |
| 2025-09-16 | 18.363118 |
| 2025-09-17 | 18.60173 |
| 2025-09-18 | 18.116637 |
| 2025-09-19 | 18.153244 |
| 2025-09-20 | 17.988583 |
| 2025-09-21 | 18.122541 |
| 2025-09-22 | 18.608255 |
| 2025-09-23 | 18.556067 |
| 2025-09-24 | 18.339444 |
| 2025-09-25 | 18.211753 |
| 2025-09-26 | 18.351691 |
| 2025-09-27 | 17.744992 |
| 2025-09-28 | 17.918196 |
| 2025-09-29 | 17.913294 |
| 2025-09-30 | 17.940944 |
| 2025-10-01 | 17.947023 |
| 2025-10-02 | 17.957679 |
| 2025-10-03 | 17.938117 |
| 2025-10-04 | 17.907065 |
| 2025-10-05 | 17.834295 |
| 2025-10-06 | 17.857371 |
| 2025-10-07 | 17.823317 |
| 2025-10-08 | 17.760066 |
| 2025-10-09 | 17.757523 |
| 2025-10-10 | 17.766823 |
| 2025-10-11 | 17.788137 |
| 2025-10-12 | 17.655836 |
| 2025-10-13 | 17.815155 |
| 2025-10-14 | 17.538483 |
| 2025-10-15 | 17.633063 |
| 2025-10-16 | 17.65833 |
| 2025-10-17 | 17.693066 |
| 2025-10-18 | 17.757015 |
| 2025-10-19 | 17.717978 |
| 2025-10-20 | 17.688525 |
| 2025-10-21 | 17.678698 |
| 2025-10-22 | 17.661701 |
| 2025-10-23 | 17.64977 |
| 2025-10-24 | 17.657314 |
| 2025-10-25 | 17.598009 |
| 2025-10-26 | 17.643062 |
| 2025-10-27 | 17.652378 |
| 2025-10-28 | 17.65886 |
| 2025-10-29 | 17.46996 |
| 2025-10-30 | 17.744733 |
| 2025-10-31 | 17.757558 |
| 2025-11-01 | 17.718806 |
| 2025-11-02 | 17.715975 |
| 2025-11-03 | 17.750672 |
| 2025-11-04 | 17.723421 |
| 2025-11-05 | 17.68002 |
| 2025-11-06 | 17.674203 |
| 2025-11-07 | 17.681502 |
| 2025-11-08 | 17.821361 |
| 2025-11-09 | 17.692463 |
| 2025-11-10 | 17.646248 |
| 2025-11-11 | 17.649506 |
| 2025-11-12 | 17.663351 |
| 2025-11-13 | 17.677467 |
| 2025-11-14 | 17.660378 |
| 2025-11-15 | 17.679854 |
| 2025-11-16 | 17.668447 |
| 2025-11-17 | 17.636316 |
| 2025-11-18 | 17.62101 |
| 2025-11-19 | 17.65252 |
| 2025-11-20 | 17.626665 |
| 2025-11-21 | 17.657057 |
| 2025-11-22 | 17.595938 |
| 2025-11-23 | 17.645492 |
| 2025-11-24 | 17.645376 |
| 2025-11-25 | 17.525347 |
| 2025-11-26 | 17.589329 |
| 2025-11-27 | 17.66098 |
| 2025-11-28 | 17.584453 |
| 2025-11-29 | 17.642126 |
| 2025-11-30 | 17.67406 |
| 2025-12-01 | 17.639359 |
| 2025-12-02 | 17.641336 |
| 2025-12-03 | 17.649705 |
| 2025-12-04 | 17.611966 |
| 2025-12-05 | 17.450721 |
| 2025-12-06 | 17.759143 |
| 2025-12-07 | 17.577466 |
| 2025-12-08 | 17.403188 |
| 2025-12-09 | 17.572333 |
| 2025-12-11 | 17.536376 |
| 2025-12-12 | 17.570726 |
| 2025-12-13 | 17.628623 |
| 2025-12-14 | 17.611837 |
| 2025-12-15 | 17.573274 |
| 2025-12-16 | 17.593263 |
| 2025-12-17 | 17.637568 |
| 2025-12-18 | 17.609219 |
| 2025-12-19 | 17.628179 |
| 2025-12-20 | 17.667493 |
| 2025-12-21 | 17.644246 |
| 2025-12-22 | 17.6127 |
| 2025-12-23 | 17.561704 |
| 2025-12-24 | 17.349661 |
| 2025-12-25 | 17.410502 |
| 2025-12-26 | 17.437227 |
| 2025-12-27 | 17.662316 |
| 2025-12-28 | 17.621272 |
| 2025-12-29 | 17.445488 |
| 2025-12-30 | 17.434111 |
| 2025-12-31 | 17.441448 |
| 2026-01-01 | 17.44018 |
| 2026-01-02 | 17.439533 |
| 2026-01-03 | 17.683159 |
| 2026-01-04 | 17.584349 |
| 2026-01-05 | 17.463558 |
| 2026-01-06 | 17.530697 |
| 2026-01-07 | 17.598606 |
| 2026-01-08 | 17.551932 |
| 2026-01-09 | 17.554687 |
| 2026-01-10 | 17.599135 |
| 2026-01-11 | 17.614602 |
| 2026-01-12 | 17.557191 |
| 2026-01-13 | 17.561769 |
| 2026-01-14 | 17.572303 |
| 2026-01-15 | 17.393921 |
| 2026-01-16 | 17.495045 |
| 2026-01-17 | 17.335142 |
| 2026-01-18 | 17.698508 |
| 2026-01-19 | 17.460109 |
| 2026-01-20 | 17.420197 |
| 2026-01-21 | 17.439295 |
| 2026-01-22 | 17.431122 |
| 2026-01-23 | 17.284899 |
| 2026-01-24 | 17.369531 |
| 2026-01-25 | 17.634648 |
| 2026-01-26 | 17.469744 |
| 2026-01-27 | 17.42549 |
| 2026-01-28 | 17.488641 |
| 2026-01-29 | 17.302935 |
| 2026-01-30 | 17.515019 |
| 2026-01-31 | 17.572418 |
| 2026-02-01 | 17.46758 |
| 2026-02-02 | 17.514652 |
| 2026-02-03 | 17.520917 |
| 2026-02-04 | 17.534732 |
| 2026-02-05 | 17.535136 |
| 2026-02-06 | 17.409093 |
| 2026-02-07 | 17.491664 |
| 2026-02-08 | 17.207529 |
| 2026-02-09 | 17.286782 |
| 2026-02-10 | 17.262728 |
| 2026-02-11 | 17.270139 |
| 2026-02-12 | 17.157048 |
| 2026-02-13 | 17.134969 |
| 2026-02-14 | 17.400117 |
| 2026-02-15 | 16.914087 |
| 2026-02-16 | 17.010429 |
| 2026-02-17 | 17.006431 |
| 2026-02-18 | 16.624798 |
| 2026-02-19 | 16.569309 |
| 2026-02-20 | 16.754457 |
| 2026-02-21 | 16.904329 |
| 2026-02-22 | 16.831107 |
| 2026-02-23 | 16.737168 |
| 2026-02-24 | 16.762285 |
| 2026-02-25 | 16.832535 |
| 2026-02-26 | 16.747166 |
| 2026-02-27 | 16.620304 |
| 2026-02-28 | 16.927564 |
| 2026-03-01 | 16.968198 |
| 2026-03-02 | 16.699995 |
| 2026-03-03 | 16.752025 |
| 2026-03-04 | 16.61848 |
| 2026-03-05 | 16.727927 |
| 2026-03-06 | 16.737659 |
| 2026-03-07 | 16.652299 |
| 2026-03-08 | 16.86662 |
| 2026-03-09 | 16.763659 |
| 2026-03-10 | 16.76517 |
| 2026-03-11 | 16.765301 |
| 2026-03-12 | 16.609057 |
| 2026-03-13 | 16.601982 |
| 2026-03-14 | 16.651285 |
| 2026-03-15 | 16.934254 |
| 2026-03-16 | 16.701111 |
| 2026-03-17 | 16.739625 |
| 2026-03-18 | 16.756737 |
| 2026-03-19 | 16.995515 |
| 2026-03-20 | 16.791715 |
| 2026-03-21 | 17.055529 |
| 2026-03-22 | 17.073331 |
| 2026-03-23 | 16.727147 |
| 2026-03-24 | 16.761655 |
| 2026-03-25 | 16.721312 |
| 2026-03-26 | 16.619833 |
| 2026-03-27 | 16.832607 |
| 2026-03-28 | 16.923787 |
| 2026-03-29 | 17.099157 |
| 2026-03-30 | 16.907178 |
| 2026-03-31 | 16.888465 |
| 2026-04-01 | 16.887127 |
| 2026-04-02 | 16.887449 |
| 2026-04-03 | 16.905232 |
| 2026-04-04 | 17.329223 |
| 2026-04-05 | 17.261272 |
| 2026-04-06 | 16.878319 |
| 2026-04-07 | 16.969027 |
| 2026-04-08 | 17.260626 |
| 2026-04-09 | 17.012532 |
| 2026-04-10 | 17.012261 |
| 2026-04-11 | 17.186429 |
| 2026-04-12 | 17.165513 |
| 2026-04-13 | 17.14458 |
| 2026-04-14 | 17.013307 |
| 2026-04-15 | 17.016306 |
| 2026-04-16 | 17.018122 |
| 2026-04-17 | 17.152437 |
| 2026-04-18 | 17.196677 |
| 2026-04-19 | 17.173686 |
| 2026-04-20 | 17.154525 |
| 2026-04-21 | 17.021586 |
| 2026-04-22 | 16.756136 |
| 2026-04-23 | 16.888495 |
| 2026-04-24 | 16.755153 |
| 2026-04-25 | 16.528924 |
| 2026-04-26 | 16.503175 |
| 2026-04-27 | 16.489257 |
| 2026-04-28 | 16.489456 |
| 2026-04-29 | 16.755463 |
| 2026-04-30 | 16.755838 |
| 2026-05-01 | 16.888797 |
| 2026-05-02 | 17.066856 |
| 2026-05-03 | 17.036957 |
| 2026-05-04 | 17.020719 |
| 2026-05-05 | 16.885055 |
| 2026-05-06 | 16.924573 |
| 2026-05-07 | 17.022554 |
| 2026-05-08 | 17.06273 |
| 2026-05-09 | 16.922198 |
| 2026-05-10 | 16.98755 |
| 2026-05-11 | 16.987421 |
| 2026-05-12 | 17.005667 |
| 2026-05-14 | 17.06672 |
| 2026-05-15 | 16.647003 |
| 2026-05-16 | 16.655931 |
| 2026-05-17 | 16.975561 |
| 2026-05-18 | 16.497172 |
| 2026-05-19 | 16.642812 |
| 2026-05-20 | 16.751319 |
| 2026-05-21 | 16.761125 |
| 2026-05-23 | 16.740958 |
| 2026-05-24 | 16.986366 |
| 2026-05-25 | 16.810753 |
| 2026-05-26 | 16.834703 |
| 2026-05-27 | 16.727777 |
| 2026-05-28 | 16.687011 |
| 2026-05-29 | 16.791441 |
| 2026-05-30 | 16.534287 |
| 2026-05-31 | 17.038007 |
| 2026-06-01 | 16.80155 |
| 2026-06-02 | 16.647058 |
| 2026-06-03 | 16.641276 |
| 2026-06-04 | 16.650416 |
| 2026-06-05 | 16.868986 |
| 2026-06-06 | 17.032238 |
| 2026-06-09 | 16.722937 |
| 2026-06-10 | 16.650149 |
| 2026-06-11 | 16.683022 |
| 2026-06-12 | 16.681158 |
| 2026-06-13 | 17.177209 |
| 2026-06-14 | 17.160447 |
| 2026-06-15 | 16.699107 |
| 2026-06-16 | 16.796999 |
| 2026-06-17 | 16.829561 |
| 2026-06-18 | 16.829224 |
| 2026-06-19 | 16.918883 |
| 2026-06-20 | 17.132284 |
| 2026-06-21 | 17.216549 |
| 2026-06-22 | 16.945584 |
| 2026-06-23 | 16.957578 |
| 2026-06-24 | 16.886126 |
| 2026-06-25 | 16.901153 |
| 2026-06-26 | 17.060395 |
| 2026-06-27 | 17.239343 |
| 2026-06-28 | 17.239047 |
| 2026-06-29 | 17.010228 |
| 2026-06-30 | 17.052174 |
| 2026-07-01 | 17.036219 |
| 2026-07-02 | 16.913099 |
| 2026-07-03 | 17.037798 |
| 2026-07-04 | 16.919635 |
| 2026-07-05 | 17.514039 |
| 2026-07-06 | 16.954383 |
| 2026-07-07 | 16.964967 |
| 2026-07-08 | 17.062433 |
| 2026-07-09 | 17.079762 |
| 2026-07-10 | 17.066386 |
| 2026-07-11 | 16.974041 |
| 2026-07-12 | 17.474312 |
| 2026-07-13 | 17.245181 |
| 2026-07-14 | 17.64027 |
| 2026-07-15 | 17.701843 |
| 2026-07-16 | 17.728199 |
| 2026-07-17 | 17.732996 |
| 2026-07-18 | 17.658307 |
| 2026-07-19 | 17.588965 |
| 2026-07-20 | 17.582892 |
| 2026-07-21 | 17.816584 |
| 2026-07-22 | 17.770281 |
| 2026-07-23 | 17.84721 |
| 2026-07-24 | 17.572761 |
| 2026-07-25 | 17.572476 |
| 2026-07-26 | 17.607046 |
| 2026-07-27 | 17.726966 |
| 2026-07-28 | 17.727584 |
| 2026-07-29 | 17.484648 |
| 2026-07-30 | 17.513224 |
| 2026-07-31 | 17.434111 |
| 2026-08-01 | 17.578022 |
| 2026-08-02 | 17.548619 |
| 2026-08-03 | 17.46744 |
| 2026-08-04 | 17.48369 |
| 2026-08-05 | 17.464466 |
| 2026-08-06 | 17.521279 |
| 2026-08-07 | 17.467214 |
| 2026-08-08 | 17.551999 |
| 2026-08-09 | 17.538913 |
| 2026-08-10 | 17.470758 |
| 2026-08-11 | 17.463768 |
| 2026-08-12 | 17.443727 |
| 2026-08-13 | 17.45071 |
| 2026-08-14 | 17.442841 |
| 2026-08-15 | 17.463448 |
| 2026-08-16 | 17.427776 |
| 2026-08-17 | 17.458193 |
| 2026-08-18 | 17.565505 |
| 2026-08-20 | 17.453536 |
| 2026-08-21 | 17.598499 |
| 2026-08-22 | 17.454423 |
| 2026-08-23 | 17.329467 |
| 2026-08-24 | 17.46398 |
| 2026-08-25 | 17.443479 |
| 2026-08-26 | 17.585446 |
| 2026-08-27 | 17.422761 |
| 2026-08-28 | 17.589068 |
| 2026-08-29 | 17.466913 |
| 2026-08-30 | 17.372987 |
| 2026-08-31 | 17.439305 |
| 2026-09-01 | 17.598536 |
| 2026-09-02 | 17.566241 |
| 2026-09-03 | 17.542131 |
| 2026-09-04 | 17.570259 |
| 2026-09-05 | 17.531606 |
| 2026-09-06 | 17.20506 |
| 2026-09-07 | 17.5998 |
| 2026-09-08 | 17.453657 |
| 2026-09-09 | 17.379851 |
| 2026-09-10 | 17.510435 |
| 2026-09-11 | 17.434933 |
| 2026-09-12 | 17.546636 |
| 2026-09-13 | 17.164105 |
| 2026-09-14 | 17.186218 |
| 2026-09-15 | 17.306026 |
| 2026-09-16 | 17.320328 |
| 2026-09-17 | 17.296359 |
| 2026-09-18 | 17.504315 |
| 2026-09-19 | 16.976074 |
| 2026-09-20 | 17.262261 |
| 2026-09-21 | 17.314308 |
| 2026-09-22 | 17.282054 |
| 2026-09-23 | 17.324379 |
| 2026-09-24 | 17.062325 |
| 2026-09-25 | 17.068572 |
| 2026-09-26 | 17.223136 |
| 2026-09-27 | 17.306909 |
| 2026-09-28 | 16.928956 |
| 2026-09-30 | 17.140951 |
| 2026-10-02 | 17.20557 |
| 2026-10-03 | 17.188371 |
| 2026-10-05 | 17.197938 |
| 2026-10-06 | 17.229666 |
| 2026-10-07 | 17.196603 |
| 2026-10-08 | 17.32715 |
| 2026-10-09 | 17.2695 |
| 2026-10-10 | 17.694315 |
| 2026-10-11 | 17.289906 |
| 2026-10-12 | 17.315339 |
| 2026-10-13 | 17.335427 |
| 2026-10-14 | 17.306101 |
| 2026-10-15 | 17.309377 |
| 2026-10-16 | 17.320747 |
| 2026-10-17 | 17.426053 |
| 2026-10-18 | 17.299001 |
| 2026-10-19 | 17.317967 |
| 2026-10-20 | 17.147799 |
| 2026-10-21 | 17.151992 |
| 2026-10-22 | 17.190918 |
| 2026-10-23 | 17.279543 |
| 2026-10-24 | 17.007052 |
| 2026-10-25 | 17.32833 |
| 2026-10-26 | 17.192905 |
| 2026-10-27 | 17.292059 |
| 2026-10-28 | 17.194438 |
| 2026-10-29 | 17.25953 |
| 2026-10-30 | 17.202098 |
| 2026-10-31 | 17.319595 |
High
20.5677
Low
16.4893
Average
18.0325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AFN API questions
How do I get the SAR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AFN rate in rates.AFN.
How far back does SAR/AFN historical data go?
Daily SAR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.