SAR to AED exchange rate API
Saudi Riyal to UAE Dirham · quoted 2026-10-31
0.97933
▼ +1.00% over 2Y
1 SAR = 0.97933 AED · 1 AED = 1.0211 SAR · Get this rate via the API
1 SAR buys 0.97933 AED as of 2026-10-31, so 1 AED buys 1.0211 SAR. Over the last 2 years, SAR/AED traded between 0.96947 and 0.99069, averaged 0.98234 and fell 1.00%. The API holds daily SAR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-31 | 0.989207 |
| 2024-11-01 | 0.989205 |
| 2024-11-02 | 0.979333 |
| 2024-11-03 | 0.979413 |
| 2024-11-04 | 0.989112 |
| 2024-11-05 | 0.989071 |
| 2024-11-06 | 0.988996 |
| 2024-11-07 | 0.988979 |
| 2024-11-08 | 0.989106 |
| 2024-11-09 | 0.979333 |
| 2024-11-10 | 0.9794 |
| 2024-11-11 | 0.989136 |
| 2024-11-12 | 0.988951 |
| 2024-11-13 | 0.988831 |
| 2024-11-14 | 0.988956 |
| 2024-11-15 | 0.989206 |
| 2024-11-16 | 0.979333 |
| 2024-11-17 | 0.979413 |
| 2024-11-18 | 0.989563 |
| 2024-11-19 | 0.989608 |
| 2024-11-20 | 0.989608 |
| 2024-11-21 | 0.989549 |
| 2024-11-22 | 0.989529 |
| 2024-11-23 | 0.979333 |
| 2024-11-24 | 0.9794 |
| 2024-11-25 | 0.989528 |
| 2024-11-26 | 0.989078 |
| 2024-11-27 | 0.988981 |
| 2024-11-28 | 0.988997 |
| 2024-11-29 | 0.988904 |
| 2024-11-30 | 0.979333 |
| 2024-12-01 | 0.979393 |
| 2024-12-02 | 0.988875 |
| 2024-12-03 | 0.988816 |
| 2024-12-04 | 0.988604 |
| 2024-12-05 | 0.988634 |
| 2024-12-06 | 0.988806 |
| 2024-12-07 | 0.979333 |
| 2024-12-08 | 0.979413 |
| 2024-12-09 | 0.988911 |
| 2024-12-10 | 0.988855 |
| 2024-12-11 | 0.98865 |
| 2024-12-12 | 0.98868 |
| 2024-12-13 | 0.988732 |
| 2024-12-14 | 0.979333 |
| 2024-12-15 | 0.979422 |
| 2024-12-16 | 0.988617 |
| 2024-12-17 | 0.988642 |
| 2024-12-18 | 0.988714 |
| 2024-12-19 | 0.988674 |
| 2024-12-20 | 0.988798 |
| 2024-12-21 | 0.979333 |
| 2024-12-22 | 0.979413 |
| 2024-12-23 | 0.989063 |
| 2024-12-24 | 0.989308 |
| 2024-12-25 | 0.984267 |
| 2024-12-26 | 0.989325 |
| 2024-12-27 | 0.989522 |
| 2024-12-28 | 0.979333 |
| 2024-12-29 | 0.979422 |
| 2024-12-30 | 0.989359 |
| 2024-12-31 | 0.989094 |
| 2025-01-01 | 0.98557 |
| 2025-01-02 | 0.989144 |
| 2025-01-03 | 0.98924 |
| 2025-01-04 | 0.979333 |
| 2025-01-05 | 0.979413 |
| 2025-01-06 | 0.989388 |
| 2025-01-07 | 0.989598 |
| 2025-01-08 | 0.989625 |
| 2025-01-09 | 0.98968 |
| 2025-01-10 | 0.989686 |
| 2025-01-11 | 0.979333 |
| 2025-01-12 | 0.979422 |
| 2025-01-13 | 0.989625 |
| 2025-01-14 | 0.989722 |
| 2025-01-15 | 0.989819 |
| 2025-01-16 | 0.990073 |
| 2025-01-17 | 0.990165 |
| 2025-01-18 | 0.979333 |
| 2025-01-19 | 0.979413 |
| 2025-01-20 | 0.990167 |
| 2025-01-21 | 0.99021 |
| 2025-01-22 | 0.990359 |
| 2025-01-23 | 0.99041 |
| 2025-01-24 | 0.990422 |
| 2025-01-25 | 0.979333 |
| 2025-01-26 | 0.979404 |
| 2025-01-27 | 0.990449 |
| 2025-01-28 | 0.990493 |
| 2025-01-29 | 0.99052 |
| 2025-01-30 | 0.990432 |
| 2025-01-31 | 0.990464 |
| 2025-02-01 | 0.979333 |
| 2025-02-02 | 0.979395 |
| 2025-02-03 | 0.990483 |
| 2025-02-04 | 0.990522 |
| 2025-02-05 | 0.990484 |
| 2025-02-06 | 0.990519 |
| 2025-02-07 | 0.990544 |
| 2025-02-08 | 0.979333 |
| 2025-02-09 | 0.979393 |
| 2025-02-10 | 0.99065 |
| 2025-02-11 | 0.990683 |
| 2025-02-12 | 0.990568 |
| 2025-02-13 | 0.990544 |
| 2025-02-14 | 0.990551 |
| 2025-02-15 | 0.979333 |
| 2025-02-16 | 0.97944 |
| 2025-02-17 | 0.99057 |
| 2025-02-18 | 0.990586 |
| 2025-02-19 | 0.990587 |
| 2025-02-20 | 0.990643 |
| 2025-02-21 | 0.990691 |
| 2025-02-22 | 0.979333 |
| 2025-02-23 | 0.979431 |
| 2025-02-24 | 0.990671 |
| 2025-02-25 | 0.990666 |
| 2025-02-26 | 0.990597 |
| 2025-02-27 | 0.990517 |
| 2025-02-28 | 0.990527 |
| 2025-03-01 | 0.979333 |
| 2025-03-02 | 0.979351 |
| 2025-03-03 | 0.990511 |
| 2025-03-04 | 0.990512 |
| 2025-03-05 | 0.99047 |
| 2025-03-06 | 0.990391 |
| 2025-03-07 | 0.990294 |
| 2025-03-08 | 0.979333 |
| 2025-03-09 | 0.984558 |
| 2025-03-10 | 0.990251 |
| 2025-03-11 | 0.990451 |
| 2025-03-12 | 0.990521 |
| 2025-03-13 | 0.990491 |
| 2025-03-14 | 0.990499 |
| 2025-03-15 | 0.979333 |
| 2025-03-16 | 0.979272 |
| 2025-03-17 | 0.990504 |
| 2025-03-18 | 0.990503 |
| 2025-03-19 | 0.990496 |
| 2025-03-20 | 0.990478 |
| 2025-03-21 | 0.990405 |
| 2025-03-22 | 0.979333 |
| 2025-03-23 | 0.984762 |
| 2025-03-24 | 0.990417 |
| 2025-03-25 | 0.990314 |
| 2025-03-26 | 0.990328 |
| 2025-03-27 | 0.990412 |
| 2025-03-28 | 0.990447 |
| 2025-03-29 | 0.979333 |
| 2025-03-30 | 0.984869 |
| 2025-03-31 | 0.990435 |
| 2025-04-01 | 0.990375 |
| 2025-04-02 | 0.990319 |
| 2025-04-03 | 0.990314 |
| 2025-04-04 | 0.990118 |
| 2025-04-05 | 0.979333 |
| 2025-04-06 | 0.984644 |
| 2025-04-07 | 0.989597 |
| 2025-04-08 | 0.989593 |
| 2025-04-09 | 0.98954 |
| 2025-04-10 | 0.989668 |
| 2025-04-11 | 0.989658 |
| 2025-04-12 | 0.979333 |
| 2025-04-13 | 0.984446 |
| 2025-04-14 | 0.989823 |
| 2025-04-15 | 0.990045 |
| 2025-04-16 | 0.99009 |
| 2025-04-17 | 0.990083 |
| 2025-04-18 | 0.990025 |
| 2025-04-19 | 0.979333 |
| 2025-04-20 | 0.984704 |
| 2025-04-21 | 0.990206 |
| 2025-04-22 | 0.990397 |
| 2025-04-23 | 0.990448 |
| 2025-04-24 | 0.990433 |
| 2025-04-25 | 0.990409 |
| 2025-04-26 | 0.979333 |
| 2025-04-27 | 0.984823 |
| 2025-04-28 | 0.99038 |
| 2025-04-29 | 0.990381 |
| 2025-04-30 | 0.990463 |
| 2025-05-01 | 0.990572 |
| 2025-05-02 | 0.990657 |
| 2025-05-03 | 0.979333 |
| 2025-05-04 | 0.986854 |
| 2025-05-05 | 0.990635 |
| 2025-05-06 | 0.990489 |
| 2025-05-07 | 0.990476 |
| 2025-05-08 | 0.990479 |
| 2025-05-09 | 0.990489 |
| 2025-05-10 | 0.979333 |
| 2025-05-11 | 0.986714 |
| 2025-05-12 | 0.990514 |
| 2025-05-13 | 0.990514 |
| 2025-05-14 | 0.990512 |
| 2025-05-15 | 0.990501 |
| 2025-05-16 | 0.990516 |
| 2025-05-17 | 0.979333 |
| 2025-05-18 | 0.984889 |
| 2025-05-19 | 0.990471 |
| 2025-05-20 | 0.990539 |
| 2025-05-21 | 0.990525 |
| 2025-05-22 | 0.990466 |
| 2025-05-23 | 0.990459 |
| 2025-05-24 | 0.979333 |
| 2025-05-25 | 0.986725 |
| 2025-05-26 | 0.990543 |
| 2025-05-27 | 0.990509 |
| 2025-05-28 | 0.990474 |
| 2025-05-29 | 0.990333 |
| 2025-05-30 | 0.990272 |
| 2025-05-31 | 0.979333 |
| 2025-06-01 | 0.986714 |
| 2025-06-02 | 0.990321 |
| 2025-06-03 | 0.990449 |
| 2025-06-04 | 0.990486 |
| 2025-06-05 | 0.99052 |
| 2025-06-06 | 0.990531 |
| 2025-06-07 | 0.979333 |
| 2025-06-08 | 0.986778 |
| 2025-06-09 | 0.99051 |
| 2025-06-10 | 0.99054 |
| 2025-06-11 | 0.990484 |
| 2025-06-12 | 0.990251 |
| 2025-06-13 | 0.990114 |
| 2025-06-14 | 0.979333 |
| 2025-06-15 | 0.986168 |
| 2025-06-16 | 0.989885 |
| 2025-06-17 | 0.990078 |
| 2025-06-18 | 0.990085 |
| 2025-06-19 | 0.989906 |
| 2025-06-20 | 0.989767 |
| 2025-06-21 | 0.979333 |
| 2025-06-22 | 0.98628 |
| 2025-06-23 | 0.989971 |
| 2025-06-24 | 0.990165 |
| 2025-06-25 | 0.990396 |
| 2025-06-26 | 0.990454 |
| 2025-06-27 | 0.990445 |
| 2025-06-28 | 0.979333 |
| 2025-06-29 | 0.984861 |
| 2025-06-30 | 0.99045 |
| 2025-07-01 | 0.990571 |
| 2025-07-02 | 0.990659 |
| 2025-07-03 | 0.990648 |
| 2025-07-04 | 0.990641 |
| 2025-07-05 | 0.979333 |
| 2025-07-06 | 0.986798 |
| 2025-07-07 | 0.990623 |
| 2025-07-08 | 0.990598 |
| 2025-07-09 | 0.990549 |
| 2025-07-10 | 0.99053 |
| 2025-07-11 | 0.990556 |
| 2025-07-12 | 0.979333 |
| 2025-07-13 | 0.984935 |
| 2025-07-14 | 0.990598 |
| 2025-07-15 | 0.990592 |
| 2025-07-16 | 0.990522 |
| 2025-07-17 | 0.990465 |
| 2025-07-18 | 0.990449 |
| 2025-07-19 | 0.979333 |
| 2025-07-20 | 0.986697 |
| 2025-07-21 | 0.990448 |
| 2025-07-22 | 0.990355 |
| 2025-07-23 | 0.990283 |
| 2025-07-24 | 0.990302 |
| 2025-07-25 | 0.990306 |
| 2025-07-26 | 0.979333 |
| 2025-07-27 | 0.986608 |
| 2025-07-28 | 0.990342 |
| 2025-07-29 | 0.990442 |
| 2025-07-30 | 0.990443 |
| 2025-07-31 | 0.990411 |
| 2025-08-01 | 0.990397 |
| 2025-08-02 | 0.979333 |
| 2025-08-03 | 0.986644 |
| 2025-08-04 | 0.990326 |
| 2025-08-05 | 0.990211 |
| 2025-08-06 | 0.990128 |
| 2025-08-07 | 0.990031 |
| 2025-08-08 | 0.989921 |
| 2025-08-09 | 0.979333 |
| 2025-08-10 | 0.98637 |
| 2025-08-11 | 0.989963 |
| 2025-08-12 | 0.989965 |
| 2025-08-13 | 0.990036 |
| 2025-08-14 | 0.99009 |
| 2025-08-15 | 0.990031 |
| 2025-08-16 | 0.979333 |
| 2025-08-17 | 0.986443 |
| 2025-08-18 | 0.990079 |
| 2025-08-19 | 0.990031 |
| 2025-08-20 | 0.989971 |
| 2025-08-21 | 0.98995 |
| 2025-08-22 | 0.989991 |
| 2025-08-23 | 0.979333 |
| 2025-08-24 | 0.979333 |
| 2025-08-25 | 0.990118 |
| 2025-08-26 | 0.990121 |
| 2025-08-27 | 0.990074 |
| 2025-08-28 | 0.990062 |
| 2025-08-29 | 0.99009 |
| 2025-08-30 | 0.979333 |
| 2025-08-31 | 0.984671 |
| 2025-09-01 | 0.990019 |
| 2025-09-02 | 0.990048 |
| 2025-09-03 | 0.990128 |
| 2025-09-04 | 0.990095 |
| 2025-09-05 | 0.990132 |
| 2025-09-06 | 0.979333 |
| 2025-09-07 | 0.986502 |
| 2025-09-08 | 0.990166 |
| 2025-09-09 | 0.990186 |
| 2025-09-10 | 0.99017 |
| 2025-09-11 | 0.990259 |
| 2025-09-12 | 0.990279 |
| 2025-09-13 | 0.979333 |
| 2025-09-14 | 0.98477 |
| 2025-09-15 | 0.990378 |
| 2025-09-16 | 0.990469 |
| 2025-09-17 | 0.990321 |
| 2025-09-18 | 0.990479 |
| 2025-09-19 | 0.990612 |
| 2025-09-20 | 0.979333 |
| 2025-09-21 | 0.986785 |
| 2025-09-22 | 0.990605 |
| 2025-09-23 | 0.990526 |
| 2025-09-24 | 0.976984 |
| 2025-09-25 | 0.976909 |
| 2025-09-26 | 0.976914 |
| 2025-09-27 | 0.979333 |
| 2025-09-28 | 0.977707 |
| 2025-09-29 | 0.976915 |
| 2025-09-30 | 0.976918 |
| 2025-10-01 | 0.976968 |
| 2025-10-02 | 0.97696 |
| 2025-10-03 | 0.976969 |
| 2025-10-04 | 0.979333 |
| 2025-10-05 | 0.977724 |
| 2025-10-06 | 0.976936 |
| 2025-10-07 | 0.976811 |
| 2025-10-08 | 0.97679 |
| 2025-10-09 | 0.97683 |
| 2025-10-10 | 0.976891 |
| 2025-10-11 | 0.979333 |
| 2025-10-12 | 0.978111 |
| 2025-10-13 | 0.976932 |
| 2025-10-14 | 0.976965 |
| 2025-10-15 | 0.976948 |
| 2025-10-16 | 0.976906 |
| 2025-10-17 | 0.976916 |
| 2025-10-18 | 0.979333 |
| 2025-10-19 | 0.977714 |
| 2025-10-20 | 0.976915 |
| 2025-10-21 | 0.976954 |
| 2025-10-22 | 0.976948 |
| 2025-10-23 | 0.97696 |
| 2025-10-24 | 0.976988 |
| 2025-10-25 | 0.979333 |
| 2025-10-26 | 0.977506 |
| 2025-10-27 | 0.977014 |
| 2025-10-28 | 0.97699 |
| 2025-10-29 | 0.976983 |
| 2025-10-30 | 0.976978 |
| 2025-10-31 | 0.976972 |
| 2025-11-01 | 0.979333 |
| 2025-11-02 | 0.977565 |
| 2025-11-03 | 0.97693 |
| 2025-11-04 | 0.976913 |
| 2025-11-05 | 0.9769 |
| 2025-11-06 | 0.976875 |
| 2025-11-07 | 0.976896 |
| 2025-11-08 | 0.979333 |
| 2025-11-09 | 0.977714 |
| 2025-11-10 | 0.976899 |
| 2025-11-11 | 0.976898 |
| 2025-11-12 | 0.976902 |
| 2025-11-13 | 0.976971 |
| 2025-11-14 | 0.97702 |
| 2025-11-15 | 0.979333 |
| 2025-11-16 | 0.977796 |
| 2025-11-17 | 0.97699 |
| 2025-11-18 | 0.976966 |
| 2025-11-19 | 0.976947 |
| 2025-11-20 | 0.9769 |
| 2025-11-21 | 0.976879 |
| 2025-11-22 | 0.979333 |
| 2025-11-23 | 0.977507 |
| 2025-11-24 | 0.97688 |
| 2025-11-25 | 0.976833 |
| 2025-11-26 | 0.976787 |
| 2025-11-27 | 0.976691 |
| 2025-11-28 | 0.976575 |
| 2025-11-29 | 0.979333 |
| 2025-11-30 | 0.977292 |
| 2025-12-01 | 0.976359 |
| 2025-12-02 | 0.976138 |
| 2025-12-03 | 0.976241 |
| 2025-12-04 | 0.976236 |
| 2025-12-05 | 0.976168 |
| 2025-12-06 | 0.979333 |
| 2025-12-07 | 0.976928 |
| 2025-12-08 | 0.976144 |
| 2025-12-09 | 0.97625 |
| 2025-12-10 | 0.976292 |
| 2025-12-11 | 0.976304 |
| 2025-12-12 | 0.976368 |
| 2025-12-13 | 0.979333 |
| 2025-12-14 | 0.977331 |
| 2025-12-15 | 0.976434 |
| 2025-12-16 | 0.976622 |
| 2025-12-17 | 0.976793 |
| 2025-12-18 | 0.976796 |
| 2025-12-19 | 0.976784 |
| 2025-12-20 | 0.979333 |
| 2025-12-21 | 0.977674 |
| 2025-12-22 | 0.976868 |
| 2025-12-23 | 0.97683 |
| 2025-12-24 | 0.976808 |
| 2025-12-25 | 0.978022 |
| 2025-12-26 | 0.976821 |
| 2025-12-27 | 0.979333 |
| 2025-12-28 | 0.977652 |
| 2025-12-29 | 0.976922 |
| 2025-12-30 | 0.976956 |
| 2025-12-31 | 0.976925 |
| 2026-01-01 | 0.97769 |
| 2026-01-02 | 0.976947 |
| 2026-01-03 | 0.979333 |
| 2026-01-04 | 0.977497 |
| 2026-01-05 | 0.976927 |
| 2026-01-06 | 0.976927 |
| 2026-01-07 | 0.977 |
| 2026-01-08 | 0.977 |
| 2026-01-09 | 0.977004 |
| 2026-01-10 | 0.979333 |
| 2026-01-11 | 0.977789 |
| 2026-01-12 | 0.977007 |
| 2026-01-13 | 0.976996 |
| 2026-01-14 | 0.976948 |
| 2026-01-15 | 0.97699 |
| 2026-01-16 | 0.977027 |
| 2026-01-17 | 0.979333 |
| 2026-01-18 | 0.977595 |
| 2026-01-19 | 0.97705 |
| 2026-01-20 | 0.977056 |
| 2026-01-21 | 0.977036 |
| 2026-01-22 | 0.977054 |
| 2026-01-23 | 0.977069 |
| 2026-01-24 | 0.979333 |
| 2026-01-25 | 0.978213 |
| 2026-01-26 | 0.977058 |
| 2026-01-27 | 0.977042 |
| 2026-01-28 | 0.976985 |
| 2026-01-29 | 0.9769 |
| 2026-01-30 | 0.976857 |
| 2026-01-31 | 0.979333 |
| 2026-02-01 | 0.977679 |
| 2026-02-02 | 0.976921 |
| 2026-02-03 | 0.977028 |
| 2026-02-04 | 0.977026 |
| 2026-02-05 | 0.977014 |
| 2026-02-06 | 0.976994 |
| 2026-02-07 | 0.979333 |
| 2026-02-08 | 0.978128 |
| 2026-02-09 | 0.976944 |
| 2026-02-10 | 0.976877 |
| 2026-02-11 | 0.976931 |
| 2026-02-12 | 0.976981 |
| 2026-02-13 | 0.976973 |
| 2026-02-14 | 0.979333 |
| 2026-02-15 | 0.977744 |
| 2026-02-16 | 0.976996 |
| 2026-02-17 | 0.976981 |
| 2026-02-18 | 0.976969 |
| 2026-02-19 | 0.976822 |
| 2026-02-20 | 0.97675 |
| 2026-02-21 | 0.979333 |
| 2026-02-22 | 0.977551 |
| 2026-02-23 | 0.976656 |
| 2026-02-24 | 0.97667 |
| 2026-02-25 | 0.976748 |
| 2026-02-26 | 0.976884 |
| 2026-02-27 | 0.976918 |
| 2026-02-28 | 0.979333 |
| 2026-03-01 | 0.977544 |
| 2026-03-02 | 0.976325 |
| 2026-03-03 | 0.976276 |
| 2026-03-04 | 0.976111 |
| 2026-03-05 | 0.97612 |
| 2026-03-06 | 0.976197 |
| 2026-03-07 | 0.979333 |
| 2026-03-08 | 0.977055 |
| 2026-03-09 | 0.976054 |
| 2026-03-10 | 0.976199 |
| 2026-03-11 | 0.976423 |
| 2026-03-12 | 0.976445 |
| 2026-03-13 | 0.976423 |
| 2026-03-14 | 0.979333 |
| 2026-03-15 | 0.977868 |
| 2026-03-16 | 0.976415 |
| 2026-03-17 | 0.976112 |
| 2026-03-18 | 0.975848 |
| 2026-03-19 | 0.975906 |
| 2026-03-20 | 0.975826 |
| 2026-03-21 | 0.979333 |
| 2026-03-22 | 0.97696 |
| 2026-03-23 | 0.97591 |
| 2026-03-24 | 0.976048 |
| 2026-03-25 | 0.9765 |
| 2026-03-26 | 0.976596 |
| 2026-03-27 | 0.976382 |
| 2026-03-28 | 0.978892 |
| 2026-03-29 | 0.97714 |
| 2026-03-30 | 0.976372 |
| 2026-03-31 | 0.976348 |
| 2026-04-01 | 0.976146 |
| 2026-04-02 | 0.975956 |
| 2026-04-03 | 0.975769 |
| 2026-04-04 | 0.979333 |
| 2026-04-05 | 0.977151 |
| 2026-04-06 | 0.975836 |
| 2026-04-07 | 0.975804 |
| 2026-04-08 | 0.976221 |
| 2026-04-09 | 0.976373 |
| 2026-04-10 | 0.976362 |
| 2026-04-11 | 0.978673 |
| 2026-04-12 | 0.977542 |
| 2026-04-13 | 0.976339 |
| 2026-04-14 | 0.976433 |
| 2026-04-15 | 0.976601 |
| 2026-04-16 | 0.976691 |
| 2026-04-17 | 0.976737 |
| 2026-04-18 | 0.979084 |
| 2026-04-19 | 0.977848 |
| 2026-04-20 | 0.976803 |
| 2026-04-21 | 0.97691 |
| 2026-04-22 | 0.976924 |
| 2026-04-23 | 0.976895 |
| 2026-04-24 | 0.976883 |
| 2026-04-25 | 0.979067 |
| 2026-04-26 | 0.977907 |
| 2026-04-27 | 0.976875 |
| 2026-04-28 | 0.976883 |
| 2026-04-29 | 0.976878 |
| 2026-04-30 | 0.976903 |
| 2026-05-01 | 0.97694 |
| 2026-05-02 | 0.979499 |
| 2026-05-03 | 0.97771 |
| 2026-05-04 | 0.976855 |
| 2026-05-05 | 0.976784 |
| 2026-05-06 | 0.97901 |
| 2026-05-07 | 0.976939 |
| 2026-05-08 | 0.971648 |
| 2026-05-09 | 0.971197 |
| 2026-05-10 | 0.974982 |
| 2026-05-11 | 0.974933 |
| 2026-05-12 | 0.978024 |
| 2026-05-14 | 0.97946 |
| 2026-05-15 | 0.978384 |
| 2026-05-16 | 0.979333 |
| 2026-05-17 | 0.979406 |
| 2026-05-18 | 0.969475 |
| 2026-05-19 | 0.977923 |
| 2026-05-20 | 0.97641 |
| 2026-05-21 | 0.979477 |
| 2026-05-23 | 0.979333 |
| 2026-05-24 | 0.979666 |
| 2026-05-25 | 0.979491 |
| 2026-05-26 | 0.979489 |
| 2026-05-27 | 0.979457 |
| 2026-05-28 | 0.979485 |
| 2026-05-29 | 0.979481 |
| 2026-05-30 | 0.979333 |
| 2026-05-31 | 0.979486 |
| 2026-06-01 | 0.979443 |
| 2026-06-02 | 0.97947 |
| 2026-06-03 | 0.979487 |
| 2026-06-04 | 0.979485 |
| 2026-06-05 | 0.976965 |
| 2026-06-06 | 0.979333 |
| 2026-06-09 | 0.979481 |
| 2026-06-10 | 0.979466 |
| 2026-06-11 | 0.979468 |
| 2026-06-12 | 0.979482 |
| 2026-06-13 | 0.979333 |
| 2026-06-14 | 0.979413 |
| 2026-06-15 | 0.97948 |
| 2026-06-16 | 0.977963 |
| 2026-06-17 | 0.979481 |
| 2026-06-18 | 0.979466 |
| 2026-06-19 | 0.979457 |
| 2026-06-20 | 0.979333 |
| 2026-06-21 | 0.9794 |
| 2026-06-22 | 0.979455 |
| 2026-06-23 | 0.979462 |
| 2026-06-24 | 0.976762 |
| 2026-06-25 | 0.977555 |
| 2026-06-26 | 0.979468 |
| 2026-06-27 | 0.979333 |
| 2026-06-28 | 0.9794 |
| 2026-06-29 | 0.979466 |
| 2026-06-30 | 0.979466 |
| 2026-07-01 | 0.979458 |
| 2026-07-02 | 0.978362 |
| 2026-07-03 | 0.97946 |
| 2026-07-04 | 0.979333 |
| 2026-07-05 | 0.979515 |
| 2026-07-06 | 0.979453 |
| 2026-07-07 | 0.97944 |
| 2026-07-08 | 0.979453 |
| 2026-07-09 | 0.979457 |
| 2026-07-10 | 0.979453 |
| 2026-07-11 | 0.979333 |
| 2026-07-12 | 0.9794 |
| 2026-07-13 | 0.979453 |
| 2026-07-14 | 0.979453 |
| 2026-07-15 | 0.979451 |
| 2026-07-16 | 0.979453 |
| 2026-07-17 | 0.97945 |
| 2026-07-18 | 0.979333 |
| 2026-07-19 | 0.979393 |
| 2026-07-20 | 0.979455 |
| 2026-07-21 | 0.979457 |
| 2026-07-22 | 0.979453 |
| 2026-07-23 | 0.979451 |
| 2026-07-24 | 0.979453 |
| 2026-07-25 | 0.979333 |
| 2026-07-26 | 0.979462 |
| 2026-07-27 | 0.979451 |
| 2026-07-28 | 0.979455 |
| 2026-07-29 | 0.979453 |
| 2026-07-30 | 0.979461 |
| 2026-07-31 | 0.979453 |
| 2026-08-01 | 0.979333 |
| 2026-08-02 | 0.979393 |
| 2026-08-03 | 0.979461 |
| 2026-08-04 | 0.979457 |
| 2026-08-05 | 0.979457 |
| 2026-08-06 | 0.979458 |
| 2026-08-07 | 0.979464 |
| 2026-08-08 | 0.979333 |
| 2026-08-09 | 0.9794 |
| 2026-08-10 | 0.979453 |
| 2026-08-11 | 0.979442 |
| 2026-08-12 | 0.979453 |
| 2026-08-13 | 0.97944 |
| 2026-08-14 | 0.97944 |
| 2026-08-15 | 0.979333 |
| 2026-08-16 | 0.979386 |
| 2026-08-17 | 0.97944 |
| 2026-08-18 | 0.97944 |
| 2026-08-20 | 0.979453 |
| 2026-08-21 | 0.97945 |
| 2026-08-22 | 0.979333 |
| 2026-08-23 | 0.9794 |
| 2026-08-24 | 0.979462 |
| 2026-08-25 | 0.979466 |
| 2026-08-26 | 0.97946 |
| 2026-08-27 | 0.979464 |
| 2026-08-28 | 0.979466 |
| 2026-08-29 | 0.979333 |
| 2026-08-30 | 0.979448 |
| 2026-08-31 | 0.979466 |
| 2026-09-01 | 0.979472 |
| 2026-09-02 | 0.979466 |
| 2026-09-03 | 0.979448 |
| 2026-09-04 | 0.979453 |
| 2026-09-05 | 0.979333 |
| 2026-09-06 | 0.979393 |
| 2026-09-07 | 0.979453 |
| 2026-09-08 | 0.979466 |
| 2026-09-09 | 0.979466 |
| 2026-09-10 | 0.979466 |
| 2026-09-11 | 0.979466 |
| 2026-09-12 | 0.979333 |
| 2026-09-13 | 0.979457 |
| 2026-09-14 | 0.979466 |
| 2026-09-15 | 0.979463 |
| 2026-09-16 | 0.979462 |
| 2026-09-17 | 0.979464 |
| 2026-09-18 | 0.989117 |
| 2026-09-19 | 0.979333 |
| 2026-09-20 | 0.9794 |
| 2026-09-21 | 0.979455 |
| 2026-09-22 | 0.979457 |
| 2026-09-23 | 0.979458 |
| 2026-09-24 | 0.979459 |
| 2026-09-25 | 0.979453 |
| 2026-09-26 | 0.979333 |
| 2026-09-27 | 0.97948 |
| 2026-09-28 | 0.979463 |
| 2026-09-30 | 0.979463 |
| 2026-10-02 | 0.97946 |
| 2026-10-03 | 0.979333 |
| 2026-10-05 | 0.979451 |
| 2026-10-06 | 0.979475 |
| 2026-10-07 | 0.979469 |
| 2026-10-08 | 0.979466 |
| 2026-10-09 | 0.979466 |
| 2026-10-10 | 0.979333 |
| 2026-10-11 | 0.9794 |
| 2026-10-12 | 0.979466 |
| 2026-10-13 | 0.979471 |
| 2026-10-14 | 0.979474 |
| 2026-10-15 | 0.979466 |
| 2026-10-16 | 0.97946 |
| 2026-10-17 | 0.979333 |
| 2026-10-18 | 0.979453 |
| 2026-10-19 | 0.979463 |
| 2026-10-20 | 0.979453 |
| 2026-10-21 | 0.979464 |
| 2026-10-22 | 0.979453 |
| 2026-10-23 | 0.979466 |
| 2026-10-24 | 0.979333 |
| 2026-10-25 | 0.9794 |
| 2026-10-26 | 0.979462 |
| 2026-10-27 | 0.977779 |
| 2026-10-28 | 0.979462 |
| 2026-10-29 | 0.97946 |
| 2026-10-30 | 0.979466 |
| 2026-10-31 | 0.979333 |
High
0.99069
Low
0.96947
Average
0.98234
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/AED API questions
How do I get the SAR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/AED rate in rates.AED.
How far back does SAR/AED historical data go?
Daily SAR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.