RWF to ZWL exchange rate API
Rwanda Franc to Zimbabwe Dollar · quoted 2026-10-19
45.0629
▼ +9.10% over 2Y
1 RWF = 45.0629 ZWL · 1 ZWL = 0.02219 RWF · Get this rate via the API
1 RWF buys 45.0629 ZWL as of 2026-10-19, so 1 ZWL buys 0.02219 RWF. Over the last 2 years, RWF/ZWL traded between 0.21825 and 52.8102, averaged 43.1731 and fell 9.10%. The API holds daily RWF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 49.574748 |
| 2024-10-20 | 49.704225 |
| 2024-10-21 | 49.556278 |
| 2024-10-22 | 49.78037 |
| 2024-10-23 | 49.932647 |
| 2024-10-24 | 50.375207 |
| 2024-10-25 | 50.666852 |
| 2024-10-26 | 51.059797 |
| 2024-10-27 | 51.050738 |
| 2024-10-28 | 50.984017 |
| 2024-10-29 | 52.185489 |
| 2024-10-30 | 52.595467 |
| 2024-10-31 | 52.639923 |
| 2024-11-01 | 52.619261 |
| 2024-11-02 | 52.620578 |
| 2024-11-03 | 52.810246 |
| 2024-11-04 | 52.491491 |
| 2024-11-05 | 51.278422 |
| 2024-11-06 | 50.186862 |
| 2024-11-07 | 47.705718 |
| 2024-11-08 | 49.713088 |
| 2024-11-09 | 47.809814 |
| 2024-11-10 | 48.096067 |
| 2024-11-11 | 47.54376 |
| 2024-11-12 | 46.183333 |
| 2024-11-13 | 46.589974 |
| 2024-11-14 | 46.174091 |
| 2024-11-15 | 46.103066 |
| 2024-11-16 | 46.11456 |
| 2024-11-17 | 46.35135 |
| 2024-11-18 | 45.957971 |
| 2024-11-19 | 46.032603 |
| 2024-11-20 | 46.113945 |
| 2024-11-21 | 45.869544 |
| 2024-11-22 | 46.055496 |
| 2024-11-23 | 46.173272 |
| 2024-11-24 | 46.33789 |
| 2024-11-25 | 46.337101 |
| 2024-11-26 | 46.25358 |
| 2024-11-27 | 46.140371 |
| 2024-11-28 | 45.88268 |
| 2024-11-29 | 46.734899 |
| 2024-11-30 | 46.277557 |
| 2024-12-01 | 46.528465 |
| 2024-12-02 | 46.305248 |
| 2024-12-03 | 46.294832 |
| 2024-12-04 | 46.130343 |
| 2024-12-05 | 45.985026 |
| 2024-12-06 | 45.932893 |
| 2024-12-07 | 46.087373 |
| 2024-12-08 | 46.411861 |
| 2024-12-09 | 46.043558 |
| 2024-12-10 | 46.044453 |
| 2024-12-11 | 45.990078 |
| 2024-12-12 | 45.898106 |
| 2024-12-13 | 45.790782 |
| 2024-12-14 | 45.735368 |
| 2024-12-15 | 46.346999 |
| 2024-12-16 | 46.456322 |
| 2024-12-17 | 46.447516 |
| 2024-12-18 | 46.455949 |
| 2024-12-19 | 46.459784 |
| 2024-12-20 | 46.306284 |
| 2024-12-21 | 46.220392 |
| 2024-12-22 | 46.283061 |
| 2024-12-23 | 46.21293 |
| 2024-12-24 | 45.866611 |
| 2024-12-25 | 45.898703 |
| 2024-12-26 | 45.775253 |
| 2024-12-27 | 45.794871 |
| 2024-12-28 | 45.784135 |
| 2024-12-29 | 46.22246 |
| 2024-12-30 | 45.789785 |
| 2024-12-31 | 46.055779 |
| 2025-01-01 | 45.731347 |
| 2025-01-02 | 45.708282 |
| 2025-01-03 | 46.126126 |
| 2025-01-04 | 46.136437 |
| 2025-01-05 | 46.170602 |
| 2025-01-06 | 46.122314 |
| 2025-01-07 | 45.859319 |
| 2025-01-08 | 46.557932 |
| 2025-01-09 | 46.471481 |
| 2025-01-10 | 47.460325 |
| 2025-01-11 | 46.839233 |
| 2025-01-12 | 47.186358 |
| 2025-01-13 | 46.89917 |
| 2025-01-14 | 47.024753 |
| 2025-01-15 | 47.071126 |
| 2025-01-16 | 47.060572 |
| 2025-01-17 | 47.853387 |
| 2025-01-18 | 47.304113 |
| 2025-01-19 | 47.396828 |
| 2025-01-20 | 47.052536 |
| 2025-01-21 | 47.096169 |
| 2025-01-22 | 47.126708 |
| 2025-01-23 | 47.163709 |
| 2025-01-24 | 47.12368 |
| 2025-01-25 | 47.201643 |
| 2025-01-26 | 47.429232 |
| 2025-01-27 | 47.199367 |
| 2025-01-28 | 47.189221 |
| 2025-01-29 | 48.072318 |
| 2025-01-30 | 47.218452 |
| 2025-01-31 | 47.209172 |
| 2025-02-01 | 47.112671 |
| 2025-02-02 | 48.127032 |
| 2025-02-03 | 47.018448 |
| 2025-02-04 | 46.406006 |
| 2025-02-05 | 47.91911 |
| 2025-02-06 | 47.043391 |
| 2025-02-07 | 47.28049 |
| 2025-02-08 | 47.189238 |
| 2025-02-09 | 47.424702 |
| 2025-02-10 | 46.569878 |
| 2025-02-11 | 46.498816 |
| 2025-02-12 | 46.981694 |
| 2025-02-13 | 47.023612 |
| 2025-02-14 | 46.971159 |
| 2025-02-15 | 47.79786 |
| 2025-02-16 | 48.052447 |
| 2025-02-17 | 47.739817 |
| 2025-02-18 | 47.78231 |
| 2025-02-19 | 47.068028 |
| 2025-02-20 | 47.216674 |
| 2025-02-21 | 47.227136 |
| 2025-02-22 | 47.691239 |
| 2025-02-23 | 47.814009 |
| 2025-02-24 | 47.51851 |
| 2025-02-25 | 47.168977 |
| 2025-02-26 | 0.229999 |
| 2025-02-27 | 48.119389 |
| 2025-02-28 | 47.182737 |
| 2025-03-01 | 47.115026 |
| 2025-03-02 | 47.356918 |
| 2025-03-03 | 47.128114 |
| 2025-03-04 | 46.733132 |
| 2025-03-05 | 46.991819 |
| 2025-03-06 | 47.3409 |
| 2025-03-07 | 47.86005 |
| 2025-03-08 | 47.175088 |
| 2025-03-09 | 0.22842 |
| 2025-03-10 | 47.291896 |
| 2025-03-11 | 47.220714 |
| 2025-03-12 | 46.813189 |
| 2025-03-13 | 46.876788 |
| 2025-03-14 | 47.018606 |
| 2025-03-15 | 46.853035 |
| 2025-03-16 | 0.227057 |
| 2025-03-17 | 47.102117 |
| 2025-03-18 | 47.053373 |
| 2025-03-19 | 46.932486 |
| 2025-03-20 | 47.079213 |
| 2025-03-21 | 47.22161 |
| 2025-03-22 | 47.111927 |
| 2025-03-23 | 0.224335 |
| 2025-03-25 | 46.793358 |
| 2025-03-26 | 47.033805 |
| 2025-03-27 | 47.050789 |
| 2025-03-28 | 46.775908 |
| 2025-03-29 | 46.784169 |
| 2025-03-30 | 47.361782 |
| 2025-03-31 | 0.228371 |
| 2025-04-01 | 47.155048 |
| 2025-04-02 | 47.230712 |
| 2025-04-03 | 47.195168 |
| 2025-04-04 | 47.134469 |
| 2025-04-05 | 46.993944 |
| 2025-04-06 | 47.380321 |
| 2025-04-07 | 46.650039 |
| 2025-04-08 | 46.636301 |
| 2025-04-09 | 46.962123 |
| 2025-04-10 | 47.864239 |
| 2025-04-11 | 47.315239 |
| 2025-04-12 | 47.221152 |
| 2025-04-13 | 47.475349 |
| 2025-04-14 | 46.974939 |
| 2025-04-15 | 47.013108 |
| 2025-04-16 | 47.163101 |
| 2025-04-17 | 47.781021 |
| 2025-04-18 | 47.725763 |
| 2025-04-19 | 47.695862 |
| 2025-04-20 | 47.896474 |
| 2025-04-21 | 47.33748 |
| 2025-04-22 | 47.340336 |
| 2025-04-23 | 47.206499 |
| 2025-04-24 | 46.84433 |
| 2025-04-25 | 47.481485 |
| 2025-04-26 | 47.031335 |
| 2025-04-27 | 47.690666 |
| 2025-04-28 | 47.419297 |
| 2025-04-29 | 47.399815 |
| 2025-04-30 | 47.376689 |
| 2025-05-01 | 47.208436 |
| 2025-05-02 | 47.385996 |
| 2025-05-03 | 47.221005 |
| 2025-05-04 | 47.492414 |
| 2025-05-05 | 47.42802 |
| 2025-05-06 | 47.381567 |
| 2025-05-08 | 47.301633 |
| 2025-05-09 | 47.106671 |
| 2025-05-10 | 47.142006 |
| 2025-05-11 | 47.540334 |
| 2025-05-12 | 47.029791 |
| 2025-05-13 | 47.063035 |
| 2025-05-14 | 47.122484 |
| 2025-05-15 | 47.107189 |
| 2025-05-17 | 47.241682 |
| 2025-05-18 | 47.581327 |
| 2025-05-19 | 47.172868 |
| 2025-05-20 | 46.99578 |
| 2025-05-21 | 47.269629 |
| 2025-05-22 | 47.225693 |
| 2025-05-23 | 47.07544 |
| 2025-05-24 | 47.336043 |
| 2025-05-25 | 47.574023 |
| 2025-05-26 | 47.214841 |
| 2025-05-27 | 47.010713 |
| 2025-05-28 | 47.420148 |
| 2025-05-29 | 47.457024 |
| 2025-05-30 | 47.427295 |
| 2025-05-31 | 47.540369 |
| 2025-06-01 | 47.546442 |
| 2025-06-02 | 47.635443 |
| 2025-06-03 | 47.084466 |
| 2025-06-04 | 46.985289 |
| 2025-06-05 | 47.382334 |
| 2025-06-06 | 47.518411 |
| 2025-06-07 | 47.460339 |
| 2025-06-08 | 47.558019 |
| 2025-06-09 | 47.510409 |
| 2025-06-10 | 46.807247 |
| 2025-06-11 | 46.831237 |
| 2025-06-12 | 47.313411 |
| 2025-06-13 | 47.338613 |
| 2025-06-14 | 47.245463 |
| 2025-06-15 | 47.452123 |
| 2025-06-16 | 46.994938 |
| 2025-06-17 | 47.047109 |
| 2025-06-18 | 47.295794 |
| 2025-06-19 | 47.30913 |
| 2025-06-20 | 47.094652 |
| 2025-06-21 | 46.728843 |
| 2025-06-22 | 47.137633 |
| 2025-06-23 | 46.755823 |
| 2025-06-24 | 46.85151 |
| 2025-06-25 | 46.795195 |
| 2025-06-26 | 46.857229 |
| 2025-06-27 | 46.829607 |
| 2025-06-28 | 46.821094 |
| 2025-06-29 | 46.865014 |
| 2025-06-30 | 46.730004 |
| 2025-07-01 | 46.966034 |
| 2025-07-02 | 46.915162 |
| 2025-07-03 | 46.966634 |
| 2025-07-04 | 46.875271 |
| 2025-07-05 | 46.769692 |
| 2025-07-06 | 46.771696 |
| 2025-07-07 | 46.748751 |
| 2025-07-08 | 46.699433 |
| 2025-07-09 | 46.762466 |
| 2025-07-10 | 46.800627 |
| 2025-07-11 | 46.700334 |
| 2025-07-12 | 46.695632 |
| 2025-07-13 | 46.676986 |
| 2025-07-14 | 46.590319 |
| 2025-07-15 | 46.496527 |
| 2025-07-16 | 46.336476 |
| 2025-07-17 | 46.475829 |
| 2025-07-18 | 46.664848 |
| 2025-07-19 | 46.624805 |
| 2025-07-20 | 46.52733 |
| 2025-07-21 | 46.386038 |
| 2025-07-22 | 46.517951 |
| 2025-07-23 | 46.543437 |
| 2025-07-24 | 46.454677 |
| 2025-07-25 | 46.373088 |
| 2025-07-26 | 46.386941 |
| 2025-07-27 | 46.371341 |
| 2025-07-28 | 46.389456 |
| 2025-07-29 | 46.425275 |
| 2025-07-30 | 46.416217 |
| 2025-07-31 | 46.457947 |
| 2025-08-01 | 46.458712 |
| 2025-08-02 | 46.523028 |
| 2025-08-03 | 46.43131 |
| 2025-08-04 | 46.528058 |
| 2025-08-05 | 46.487073 |
| 2025-08-06 | 46.498622 |
| 2025-08-07 | 46.667654 |
| 2025-08-08 | 46.359103 |
| 2025-08-09 | 46.295295 |
| 2025-08-10 | 46.262792 |
| 2025-08-11 | 46.285793 |
| 2025-08-12 | 46.212388 |
| 2025-08-13 | 46.300257 |
| 2025-08-14 | 46.308731 |
| 2025-08-15 | 46.308089 |
| 2025-08-16 | 46.253214 |
| 2025-08-17 | 46.297434 |
| 2025-08-18 | 46.306972 |
| 2025-08-19 | 46.401064 |
| 2025-08-20 | 46.555238 |
| 2025-08-21 | 46.562719 |
| 2025-08-22 | 46.266517 |
| 2025-08-23 | 46.234203 |
| 2025-08-24 | 46.188246 |
| 2025-08-25 | 46.523214 |
| 2025-08-26 | 46.457694 |
| 2025-08-27 | 46.488645 |
| 2025-08-28 | 46.243755 |
| 2025-08-29 | 46.174506 |
| 2025-08-30 | 46.371448 |
| 2025-08-31 | 46.275331 |
| 2025-09-01 | 46.32269 |
| 2025-09-02 | 46.135613 |
| 2025-09-03 | 46.16653 |
| 2025-09-04 | 46.273773 |
| 2025-09-05 | 46.078788 |
| 2025-09-06 | 46.215695 |
| 2025-09-07 | 46.183763 |
| 2025-09-08 | 46.18471 |
| 2025-09-09 | 46.192799 |
| 2025-09-10 | 46.029432 |
| 2025-09-11 | 46.053285 |
| 2025-09-13 | 46.241699 |
| 2025-09-14 | 46.170003 |
| 2025-09-15 | 46.111486 |
| 2025-09-16 | 46.210153 |
| 2025-09-17 | 46.238351 |
| 2025-09-18 | 46.145678 |
| 2025-09-19 | 45.913295 |
| 2025-09-20 | 45.757039 |
| 2025-09-21 | 45.813938 |
| 2025-09-22 | 45.720122 |
| 2025-09-23 | 45.914149 |
| 2025-09-24 | 45.891163 |
| 2025-09-25 | 45.871055 |
| 2025-09-26 | 45.635369 |
| 2025-09-27 | 45.969385 |
| 2025-09-28 | 45.978273 |
| 2025-09-29 | 45.981644 |
| 2025-09-30 | 45.848934 |
| 2025-10-01 | 45.982774 |
| 2025-10-02 | 46.074089 |
| 2025-10-03 | 46.00641 |
| 2025-10-04 | 46.133869 |
| 2025-10-05 | 46.084397 |
| 2025-10-06 | 45.921673 |
| 2025-10-07 | 45.941733 |
| 2025-10-08 | 45.985396 |
| 2025-10-09 | 46.044141 |
| 2025-10-10 | 45.878746 |
| 2025-10-11 | 46.156499 |
| 2025-10-12 | 46.087491 |
| 2025-10-13 | 46.170721 |
| 2025-10-14 | 45.907974 |
| 2025-10-15 | 46.150921 |
| 2025-10-16 | 45.972337 |
| 2025-10-17 | 45.918729 |
| 2025-10-18 | 45.856853 |
| 2025-10-19 | 45.868563 |
| 2025-10-20 | 45.784486 |
| 2025-10-21 | 45.900503 |
| 2025-10-22 | 45.767163 |
| 2025-10-23 | 45.747252 |
| 2025-10-24 | 45.745519 |
| 2025-10-25 | 45.780171 |
| 2025-10-26 | 45.755312 |
| 2025-10-27 | 45.720096 |
| 2025-10-28 | 45.703393 |
| 2025-10-29 | 45.718698 |
| 2025-10-30 | 45.541457 |
| 2025-10-31 | 45.470782 |
| 2025-11-01 | 45.243463 |
| 2025-11-02 | 45.251467 |
| 2025-11-03 | 45.23202 |
| 2025-11-04 | 45.374436 |
| 2025-11-05 | 45.434897 |
| 2025-11-06 | 45.280897 |
| 2025-11-07 | 45.216505 |
| 2025-11-08 | 45.433332 |
| 2025-11-09 | 45.415981 |
| 2025-11-10 | 45.433815 |
| 2025-11-11 | 45.381753 |
| 2025-11-12 | 45.337208 |
| 2025-11-13 | 45.327689 |
| 2025-11-14 | 45.309896 |
| 2025-11-15 | 45.291726 |
| 2025-11-16 | 45.229838 |
| 2025-11-17 | 45.27791 |
| 2025-11-18 | 45.256635 |
| 2025-11-19 | 45.222242 |
| 2025-11-20 | 45.137948 |
| 2025-11-21 | 45.396999 |
| 2025-11-22 | 45.16581 |
| 2025-11-23 | 45.108384 |
| 2025-11-24 | 45.215157 |
| 2025-11-25 | 45.144816 |
| 2025-11-26 | 45.231501 |
| 2025-11-27 | 45.094122 |
| 2025-11-28 | 45.032362 |
| 2025-11-29 | 45.047574 |
| 2025-11-30 | 44.979085 |
| 2025-12-01 | 45.028088 |
| 2025-12-02 | 44.882531 |
| 2025-12-03 | 45.076543 |
| 2025-12-04 | 45.049968 |
| 2025-12-05 | 44.956394 |
| 2025-12-06 | 45.000338 |
| 2025-12-07 | 44.942471 |
| 2025-12-08 | 44.964245 |
| 2025-12-09 | 44.849219 |
| 2025-12-11 | 45.778782 |
| 2025-12-12 | 44.870742 |
| 2025-12-13 | 44.900532 |
| 2025-12-14 | 44.834419 |
| 2025-12-15 | 44.870739 |
| 2025-12-16 | 44.819614 |
| 2025-12-17 | 44.757446 |
| 2025-12-18 | 44.890975 |
| 2025-12-19 | 44.828219 |
| 2025-12-20 | 44.756416 |
| 2025-12-21 | 44.792726 |
| 2025-12-22 | 44.806156 |
| 2025-12-23 | 44.898426 |
| 2025-12-24 | 44.719658 |
| 2025-12-25 | 44.670766 |
| 2025-12-26 | 44.657095 |
| 2025-12-27 | 44.65003 |
| 2025-12-28 | 44.6825 |
| 2025-12-29 | 44.679862 |
| 2025-12-30 | 44.655953 |
| 2025-12-31 | 44.657337 |
| 2026-01-01 | 44.537273 |
| 2026-01-02 | 44.586764 |
| 2026-01-03 | 44.58077 |
| 2026-01-04 | 44.533037 |
| 2026-01-05 | 44.438021 |
| 2026-01-06 | 44.417078 |
| 2026-01-07 | 44.394805 |
| 2026-01-08 | 44.164943 |
| 2026-01-09 | 44.084708 |
| 2026-01-10 | 44.208822 |
| 2026-01-11 | 44.228013 |
| 2026-01-12 | 44.191367 |
| 2026-01-13 | 44.153345 |
| 2026-01-14 | 44.126622 |
| 2026-01-15 | 44.031507 |
| 2026-01-16 | 43.968696 |
| 2026-01-17 | 44.010697 |
| 2026-01-18 | 44.07582 |
| 2026-01-19 | 44.070103 |
| 2026-01-20 | 43.952412 |
| 2026-01-21 | 43.959707 |
| 2026-01-22 | 43.884036 |
| 2026-01-23 | 44.023236 |
| 2026-01-24 | 43.949191 |
| 2026-01-25 | 44.001587 |
| 2026-01-26 | 44.190012 |
| 2026-01-27 | 44.109216 |
| 2026-01-28 | 44.066546 |
| 2026-01-29 | 43.950786 |
| 2026-01-30 | 43.817523 |
| 2026-01-31 | 43.98661 |
| 2026-02-01 | 43.922878 |
| 2026-02-02 | 43.600577 |
| 2026-02-03 | 43.85638 |
| 2026-02-04 | 43.864359 |
| 2026-02-05 | 44.001884 |
| 2026-02-06 | 44.139923 |
| 2026-02-07 | 43.945857 |
| 2026-02-08 | 43.948198 |
| 2026-02-09 | 43.942269 |
| 2026-02-10 | 43.883161 |
| 2026-02-11 | 43.92196 |
| 2026-02-12 | 0.220056 |
| 2026-02-13 | 43.879262 |
| 2026-02-14 | 43.907977 |
| 2026-02-15 | 43.826479 |
| 2026-02-16 | 43.784704 |
| 2026-02-17 | 43.769023 |
| 2026-02-18 | 43.857989 |
| 2026-02-19 | 43.782226 |
| 2026-02-20 | 43.741885 |
| 2026-02-21 | 43.81357 |
| 2026-02-22 | 43.79143 |
| 2026-02-23 | 43.884662 |
| 2026-02-24 | 43.851009 |
| 2026-02-25 | 44.050575 |
| 2026-02-26 | 44.157182 |
| 2026-02-27 | 43.933759 |
| 2026-02-28 | 44.223229 |
| 2026-03-01 | 44.164042 |
| 2026-03-02 | 44.113431 |
| 2026-03-03 | 43.989633 |
| 2026-03-04 | 44.076894 |
| 2026-03-05 | 44.143349 |
| 2026-03-06 | 44.072874 |
| 2026-03-07 | 44.144062 |
| 2026-03-08 | 44.120758 |
| 2026-03-09 | 44.025132 |
| 2026-03-10 | 43.952477 |
| 2026-03-11 | 43.825541 |
| 2026-03-12 | 43.692841 |
| 2026-03-13 | 43.464119 |
| 2026-03-14 | 43.587038 |
| 2026-03-15 | 43.579309 |
| 2026-03-16 | 43.537565 |
| 2026-03-17 | 43.561317 |
| 2026-03-18 | 43.324533 |
| 2026-03-19 | 43.134632 |
| 2026-03-20 | 43.358606 |
| 2026-03-21 | 43.318713 |
| 2026-03-22 | 43.265248 |
| 2026-03-23 | 43.36875 |
| 2026-03-24 | 43.368447 |
| 2026-03-25 | 43.402761 |
| 2026-03-26 | 43.119662 |
| 2026-03-27 | 43.446035 |
| 2026-03-28 | 0.220396 |
| 2026-03-29 | 43.412167 |
| 2026-03-30 | 43.424847 |
| 2026-03-31 | 43.278706 |
| 2026-04-01 | 43.397217 |
| 2026-04-02 | 43.307675 |
| 2026-04-03 | 43.341608 |
| 2026-04-04 | 43.380814 |
| 2026-04-05 | 43.356133 |
| 2026-04-06 | 43.398858 |
| 2026-04-07 | 43.494498 |
| 2026-04-08 | 43.410548 |
| 2026-04-09 | 0.220472 |
| 2026-04-10 | 0.220321 |
| 2026-04-11 | 0.220472 |
| 2026-04-12 | 0.220825 |
| 2026-04-13 | 0.220825 |
| 2026-04-14 | 0.220472 |
| 2026-04-15 | 0.219762 |
| 2026-04-16 | 0.220429 |
| 2026-04-17 | 0.220547 |
| 2026-04-18 | 0.220396 |
| 2026-04-19 | 0.219994 |
| 2026-04-20 | 0.219633 |
| 2026-04-21 | 0.220021 |
| 2026-04-22 | 0.220073 |
| 2026-04-23 | 0.2196 |
| 2026-04-24 | 0.220396 |
| 2026-04-25 | 0.220661 |
| 2026-04-26 | 0.220661 |
| 2026-04-27 | 0.220661 |
| 2026-04-28 | 0.219191 |
| 2026-04-29 | 0.220472 |
| 2026-04-30 | 0.220396 |
| 2026-05-01 | 0.220245 |
| 2026-05-02 | 0.220321 |
| 2026-05-03 | 0.220321 |
| 2026-05-04 | 0.220321 |
| 2026-05-05 | 0.220472 |
| 2026-05-06 | 0.220683 |
| 2026-05-07 | 0.219436 |
| 2026-05-08 | 0.218925 |
| 2026-05-09 | 0.220472 |
| 2026-05-10 | 0.220233 |
| 2026-05-11 | 0.220233 |
| 2026-05-12 | 44.136084 |
| 2026-05-14 | 44.054815 |
| 2026-05-15 | 0.219142 |
| 2026-05-16 | 44.027984 |
| 2026-05-17 | 44.008201 |
| 2026-05-18 | 0.219689 |
| 2026-05-19 | 44.280063 |
| 2026-05-20 | 44.551915 |
| 2026-05-21 | 44.800003 |
| 2026-05-23 | 45.016238 |
| 2026-05-24 | 44.952811 |
| 2026-05-25 | 45.022054 |
| 2026-05-26 | 44.942599 |
| 2026-05-27 | 45.005602 |
| 2026-05-28 | 45.033593 |
| 2026-05-29 | 45.896306 |
| 2026-05-30 | 45.813588 |
| 2026-05-31 | 45.902991 |
| 2026-06-01 | 45.869542 |
| 2026-06-02 | 45.78537 |
| 2026-06-03 | 45.927401 |
| 2026-06-04 | 45.820963 |
| 2026-06-05 | 45.871798 |
| 2026-06-06 | 45.703452 |
| 2026-06-09 | 45.676166 |
| 2026-06-10 | 45.594969 |
| 2026-06-11 | 45.617919 |
| 2026-06-12 | 45.710526 |
| 2026-06-13 | 45.722588 |
| 2026-06-14 | 45.684056 |
| 2026-06-15 | 45.614805 |
| 2026-06-16 | 44.992357 |
| 2026-06-17 | 45.234719 |
| 2026-06-18 | 45.240701 |
| 2026-06-19 | 45.298932 |
| 2026-06-20 | 45.709965 |
| 2026-06-21 | 45.66115 |
| 2026-06-22 | 45.665424 |
| 2026-06-23 | 45.669453 |
| 2026-06-24 | 45.623446 |
| 2026-06-25 | 45.745448 |
| 2026-06-26 | 45.619608 |
| 2026-06-27 | 45.745697 |
| 2026-06-28 | 45.732113 |
| 2026-06-29 | 45.712806 |
| 2026-06-30 | 45.735586 |
| 2026-07-01 | 45.732467 |
| 2026-07-02 | 0.219645 |
| 2026-07-03 | 45.863227 |
| 2026-07-04 | 45.792189 |
| 2026-07-05 | 45.736783 |
| 2026-07-06 | 45.723482 |
| 2026-07-07 | 45.860465 |
| 2026-07-08 | 45.609067 |
| 2026-07-09 | 45.619665 |
| 2026-07-10 | 45.53399 |
| 2026-07-11 | 45.404111 |
| 2026-07-12 | 45.492285 |
| 2026-07-13 | 45.342269 |
| 2026-07-14 | 45.570932 |
| 2026-07-15 | 45.619105 |
| 2026-07-16 | 45.403201 |
| 2026-07-17 | 45.165668 |
| 2026-07-18 | 45.361484 |
| 2026-07-19 | 45.424208 |
| 2026-07-20 | 45.357662 |
| 2026-07-21 | 45.480667 |
| 2026-07-22 | 45.514926 |
| 2026-07-23 | 45.393482 |
| 2026-07-24 | 45.412169 |
| 2026-07-25 | 45.410916 |
| 2026-07-26 | 45.321076 |
| 2026-07-27 | 45.294924 |
| 2026-07-28 | 45.697488 |
| 2026-07-29 | 45.529249 |
| 2026-07-30 | 45.407689 |
| 2026-07-31 | 45.457925 |
| 2026-08-01 | 45.547243 |
| 2026-08-02 | 45.393529 |
| 2026-08-03 | 45.514204 |
| 2026-08-04 | 45.38458 |
| 2026-08-05 | 45.390636 |
| 2026-08-06 | 45.30121 |
| 2026-08-07 | 45.235579 |
| 2026-08-08 | 45.354535 |
| 2026-08-09 | 45.290555 |
| 2026-08-10 | 45.316095 |
| 2026-08-11 | 45.200402 |
| 2026-08-12 | 45.162099 |
| 2026-08-13 | 45.140299 |
| 2026-08-14 | 45.18292 |
| 2026-08-15 | 45.181157 |
| 2026-08-16 | 45.155899 |
| 2026-08-17 | 45.210042 |
| 2026-08-18 | 45.417791 |
| 2026-08-20 | 45.446837 |
| 2026-08-21 | 45.216087 |
| 2026-08-22 | 45.260936 |
| 2026-08-23 | 45.247283 |
| 2026-08-24 | 45.18103 |
| 2026-08-25 | 45.475377 |
| 2026-08-26 | 45.243829 |
| 2026-08-27 | 44.967871 |
| 2026-08-28 | 45.151654 |
| 2026-08-29 | 45.004237 |
| 2026-08-30 | 45.020786 |
| 2026-08-31 | 45.018422 |
| 2026-09-01 | 45.278552 |
| 2026-09-02 | 45.423295 |
| 2026-09-03 | 45.349445 |
| 2026-09-04 | 45.260246 |
| 2026-09-05 | 45.135954 |
| 2026-09-06 | 45.070077 |
| 2026-09-07 | 45.08198 |
| 2026-09-08 | 45.567021 |
| 2026-09-09 | 45.411829 |
| 2026-09-10 | 45.256731 |
| 2026-09-11 | 45.192609 |
| 2026-09-12 | 45.412751 |
| 2026-09-13 | 45.240215 |
| 2026-09-14 | 45.276924 |
| 2026-09-15 | 45.456213 |
| 2026-09-16 | 45.464406 |
| 2026-09-17 | 45.34182 |
| 2026-09-18 | 0.218253 |
| 2026-09-19 | 45.579474 |
| 2026-09-20 | 45.196983 |
| 2026-09-21 | 45.382556 |
| 2026-09-22 | 45.226794 |
| 2026-09-23 | 45.229107 |
| 2026-09-24 | 44.985809 |
| 2026-09-25 | 45.097857 |
| 2026-09-26 | 45.126001 |
| 2026-09-27 | 45.145581 |
| 2026-09-28 | 45.062827 |
| 2026-09-30 | 45.491702 |
| 2026-10-02 | 45.20487 |
| 2026-10-03 | 45.369012 |
| 2026-10-05 | 45.277203 |
| 2026-10-06 | 45.383981 |
| 2026-10-07 | 45.317432 |
| 2026-10-08 | 45.236282 |
| 2026-10-09 | 45.141868 |
| 2026-10-10 | 45.244088 |
| 2026-10-11 | 45.228514 |
| 2026-10-12 | 45.168411 |
| 2026-10-13 | 45.335995 |
| 2026-10-14 | 45.107914 |
| 2026-10-15 | 45.058216 |
| 2026-10-16 | 45.054878 |
| 2026-10-17 | 45.092294 |
| 2026-10-18 | 45.062948 |
| 2026-10-19 | 45.062948 |
High
52.8102
Low
0.21825
Average
43.1731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/ZWL API questions
How do I get the RWF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/ZWL rate in rates.ZWL.
How far back does RWF/ZWL historical data go?
Daily RWF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.